Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.10 23.36 22.96 23.31 5,190,420 +0.29(+1.27%)
Dec 30, 2003 23.17 23.32 22.86 23.02 3,739,523 -0.10(-0.42%)
Dec 29, 2003 22.87 23.12 22.78 23.12 5,161,311 +0.24(+1.04%)
Dec 26, 2003 22.66 22.89 22.66 22.88 1,365,575 +0.06(+0.24%)
Dec 24, 2003 22.75 22.96 22.74 22.82 2,233,561 -0.13(-0.55%)
Dec 23, 2003 22.80 23.00 22.80 22.95 5,057,061 +0.07(+0.31%)
Dec 22, 2003 22.26 22.95 22.21 22.88 8,851,936 +0.69(+3.11%)
Dec 19, 2003 22.11 22.29 22.00 22.19 10,641,682 +0.17(+0.79%)
Dec 18, 2003 21.62 22.11 21.55 22.02 15,402,626 +0.91(+4.33%)
Dec 17, 2003 20.89 21.10 20.89 21.10 10,557,220 -0.16(-0.75%)
Dec 16, 2003 20.82 21.58 20.78 21.26 14,126,961 -0.24(-1.10%)
Dec 15, 2003 21.97 22.02 21.45 21.50 7,519,198 -0.32(-1.47%)
Dec 12, 2003 21.52 21.93 21.37 21.82 7,751,502 +0.22(+1.00%)
Dec 11, 2003 21.20 21.60 21.14 21.60 3,614,050 +0.47(+2.24%)
Dec 10, 2003 21.16 21.37 21.01 21.13 4,190,652 -0.13(-0.59%)
Dec 09, 2003 21.10 21.41 21.05 21.26 5,029,672 +0.20(+0.96%)
Dec 08, 2003 20.79 21.08 20.79 21.05 3,979,714 +0.19(+0.90%)
Dec 05, 2003 20.80 21.06 20.78 20.87 5,764,728 -0.20(-0.93%)
Dec 04, 2003 20.67 21.08 20.66 21.06 5,255,523 +0.39(+1.89%)
Dec 03, 2003 20.50 20.70 20.43 20.67 6,476,124 +0.27(+1.33%)
Dec 02, 2003 20.92 20.92 20.36 20.40 7,450,654 -0.56(-2.66%)
Dec 01, 2003 20.88 21.19 20.70 20.96 4,071,345 +0.25(+1.21%)
Nov 28, 2003 20.68 20.90 20.58 20.70 1,427,666 -0.11(-0.54%)
Nov 26, 2003 20.78 20.87 20.57 20.82 3,399,671 +0.10(+0.51%)
Nov 25, 2003 20.54 20.75 20.29 20.71 4,532,512 +0.18(+0.88%)
Nov 24, 2003 20.29 20.64 20.29 20.53 4,225,498 +0.34(+1.69%)
Nov 21, 2003 20.22 20.36 19.94 20.19 2,704,479 -0.03(-0.14%)
Nov 20, 2003 20.13 20.47 20.03 20.22 2,694,585 -0.09(-0.45%)
Nov 19, 2003 20.21 20.43 19.97 20.31 3,693,779 +0.17(+0.83%)
Nov 18, 2003 20.26 20.57 20.12 20.14 4,118,380 -0.57(-2.76%)
Nov 17, 2003 20.74 20.82 20.31 20.71 4,705,880 -0.03(-0.13%)
Nov 14, 2003 20.96 21.06 20.62 20.74 4,234,675 -0.33(-1.56%)
Nov 13, 2003 20.99 21.21 20.87 21.07 3,846,354 -0.08(-0.36%)
Nov 12, 2003 20.74 21.21 20.74 21.14 3,506,932 +0.40(+1.95%)
Nov 11, 2003 20.79 20.90 20.47 20.74 3,452,584 -0.04(-0.20%)
Nov 10, 2003 21.25 21.28 20.68 20.78 3,997,209 -0.47(-2.20%)
Nov 07, 2003 21.27 21.40 21.14 21.25 5,437,351 +0.02(+0.10%)
Nov 06, 2003 21.20 21.23 21.02 21.23 6,514,124 +0.03(+0.13%)
Nov 05, 2003 21.30 21.60 21.16 21.20 6,120,928 -0.22(-1.04%)
Nov 04, 2003 21.14 21.61 20.79 21.42 6,787,153 -0.06(-0.29%)
Nov 03, 2003 21.62 21.70 21.44 21.49 4,885,557 +0.14(+0.65%)
Oct 31, 2003 21.32 21.63 21.27 21.35 5,649,006 +0.10(+0.49%)
Oct 30, 2003 20.56 21.65 20.56 21.24 8,709,542 +0.68(+3.32%)
Oct 29, 2003 20.50 20.72 20.33 20.56 4,387,824 -0.11(-0.54%)
Oct 28, 2003 20.29 20.77 20.26 20.67 8,199,333 +0.57(+2.85%)
Oct 27, 2003 20.15 20.33 20.02 20.10 4,261,634 +0.29(+1.48%)
Oct 24, 2003 19.91 20.06 19.64 19.81 3,548,231 -0.26(-1.29%)
Oct 23, 2003 19.98 20.16 19.95 20.06 4,101,602 +0.11(+0.56%)
Oct 22, 2003 20.05 20.22 19.93 19.95 5,554,220 -0.31(-1.51%)
Oct 21, 2003 20.26 20.36 20.05 20.26 4,024,024 -0.13(-0.62%)
Oct 20, 2003 20.22 20.58 20.22 20.38 3,792,007 +0.15(+0.76%)
Oct 17, 2003 20.64 20.64 20.22 20.23 4,942,199 -0.41(-1.99%)
Oct 16, 2003 20.32 21.05 20.32 20.64 8,885,634 +0.32(+1.58%)
Oct 15, 2003 20.30 20.50 20.03 20.32 6,015,100 +0.07(+0.34%)
Oct 14, 2003 20.19 20.25 19.92 20.25 5,726,154 +0.19(+0.94%)
Oct 13, 2003 19.81 20.19 19.67 20.06 9,392,975 +0.89(+4.62%)
Oct 10, 2003 19.29 19.38 18.97 19.18 4,442,028 -0.26(-1.33%)
Oct 09, 2003 19.39 19.68 19.30 19.44 4,571,086 +0.20(+1.05%)
Oct 08, 2003 19.11 19.23 18.93 19.23 2,932,625 +0.13(+0.66%)
Oct 07, 2003 19.04 19.17 18.90 19.11 3,361,097 +0.06(+0.29%)
Oct 06, 2003 18.91 19.11 18.82 19.05 2,715,377 +0.20(+1.04%)
Oct 03, 2003 18.70 19.14 18.70 18.86 4,832,213 +0.33(+1.81%)
Oct 02, 2003 18.83 18.83 18.45 18.52 4,574,384 -0.21(-1.12%)
Oct 01, 2003 18.38 18.77 18.31 18.73 4,584,565 +0.36(+1.94%)
Sep 30, 2003 18.47 18.49 18.15 18.38 4,978,622 -0.12(-0.64%)
Sep 29, 2003 18.38 18.58 18.09 18.49 4,959,837 +0.21(+1.14%)
Sep 26, 2003 18.31 18.69 18.24 18.28 4,958,833 -0.21(-1.13%)
Sep 25, 2003 18.61 18.72 18.24 18.49 5,603,262 -0.12(-0.64%)
Sep 24, 2003 19.07 19.17 18.48 18.61 6,535,634 -0.30(-1.59%)
Sep 23, 2003 19.18 19.33 18.76 18.91 7,151,096 -0.33(-1.74%)
Sep 22, 2003 19.42 19.55 19.11 19.25 5,229,998 -0.26(-1.32%)
Sep 19, 2003 19.74 19.87 19.44 19.51 5,585,768 -0.23(-1.17%)
Sep 18, 2003 19.84 19.87 19.60 19.74 5,547,194 -0.20(-1.01%)
Sep 17, 2003 20.15 20.16 19.88 19.94 2,505,586 -0.30(-1.48%)
Sep 16, 2003 19.87 20.25 19.85 20.24 3,350,772 +0.53(+2.69%)
Sep 15, 2003 19.94 19.94 19.60 19.71 2,326,339 -0.11(-0.56%)
Sep 12, 2003 19.85 19.97 19.57 19.82 3,469,075 -0.01(-0.04%)
Sep 11, 2003 19.75 19.96 19.62 19.83 3,749,274 +0.24(+1.21%)
Sep 10, 2003 20.12 20.22 19.46 19.59 7,015,729 -0.71(-3.50%)
Sep 09, 2003 20.82 20.96 20.10 20.30 6,378,757 -0.66(-3.16%)
Sep 08, 2003 20.85 20.97 20.68 20.96 5,541,745 +0.27(+1.28%)
Sep 05, 2003 20.54 20.75 20.41 20.70 6,419,768 +0.16(+0.78%)
Sep 04, 2003 20.82 20.92 20.50 20.54 6,503,656 -0.26(-1.24%)
Sep 03, 2003 20.90 20.96 20.64 20.80 5,798,713 +0.03(+0.17%)
Sep 02, 2003 20.46 20.79 20.30 20.76 4,774,280 +0.54(+2.69%)
Aug 29, 2003 20.13 20.40 20.11 20.22 3,143,849 -0.01(-0.03%)
Aug 28, 2003 20.08 20.29 19.74 20.22 3,592,684 +0.27(+1.36%)
Aug 27, 2003 19.67 20.12 19.67 19.95 3,142,129 +0.15(+0.74%)
Aug 26, 2003 20.10 20.15 19.53 19.81 4,990,524 -0.30(-1.49%)
Aug 25, 2003 20.34 20.36 19.87 20.10 2,861,930 -0.20(-1.00%)
Aug 22, 2003 20.61 20.64 20.15 20.31 5,938,526 -0.03(-0.17%)
Aug 21, 2003 20.26 20.50 20.01 20.34 4,336,057 +0.14(+0.69%)
Aug 20, 2003 20.38 20.54 20.13 20.20 4,235,679 -0.35(-1.70%)
Aug 19, 2003 20.50 20.84 20.34 20.55 6,848,240 +0.10(+0.48%)
Aug 18, 2003 20.06 20.73 19.95 20.45 6,544,237 +0.54(+2.73%)
Aug 15, 2003 20.22 20.32 19.78 19.91 2,865,801 +0.06(+0.28%)
Aug 14, 2003 19.55 20.12 19.46 19.85 4,659,993 +0.39(+2.01%)
Aug 13, 2003 19.59 19.64 19.30 19.46 3,189,737 +0.08(+0.43%)
Aug 12, 2003 19.25 19.39 18.98 19.38 3,099,253 +0.22(+1.17%)
Aug 11, 2003 19.21 19.38 18.93 19.16 2,975,644 -0.14(-0.72%)
Aug 08, 2003 19.30 19.46 19.13 19.30 3,506,645 +0.01(+0.07%)
Aug 07, 2003 19.22 19.46 19.14 19.28 2,614,855 +0.03(+0.14%)
Aug 06, 2003 19.32 19.67 19.05 19.25 3,958,061 -0.14(-0.72%)
Aug 05, 2003 19.69 19.82 19.34 19.39 4,089,126 -0.22(-1.10%)
Aug 04, 2003 19.69 19.83 19.28 19.61 3,724,896 +0.08(+0.39%)
Aug 01, 2003 19.61 19.70 19.35 19.53 3,438,388 -0.19(-0.95%)
Jul 31, 2003 19.87 20.11 19.60 19.72 5,163,892 -0.06(-0.28%)
Jul 30, 2003 19.95 19.95 19.55 19.78 2,973,493 +0.03(+0.18%)
Jul 29, 2003 20.09 20.09 19.35 19.74 3,914,038 -0.22(-1.12%)
Jul 28, 2003 20.10 20.28 19.83 19.97 3,670,979 -0.13(-0.66%)
Jul 25, 2003 19.71 20.14 19.09 20.10 3,475,385 +0.38(+1.95%)
Jul 24, 2003 20.15 20.15 19.14 19.71 4,364,020 -0.11(-0.56%)
Jul 23, 2003 20.17 20.18 19.60 19.83 3,293,270 -0.22(-1.08%)
Jul 22, 2003 19.64 20.15 19.44 20.04 5,934,654 +0.63(+3.23%)
Jul 21, 2003 19.39 19.74 19.25 19.41 5,957,598 +0.10(+0.51%)
Jul 18, 2003 19.00 19.39 18.76 19.32 8,968,661 +0.14(+0.73%)
Jul 17, 2003 19.35 19.53 19.14 19.18 5,322,920 -0.17(-0.90%)
Jul 16, 2003 19.60 19.61 19.07 19.35 4,129,708 -0.09(-0.47%)
Jul 15, 2003 19.94 20.08 19.38 19.44 5,462,016 -0.32(-1.62%)
Jul 14, 2003 19.56 19.94 19.41 19.76 6,725,349 +0.55(+2.87%)
Jul 11, 2003 19.20 19.41 19.03 19.21 3,132,664 +0.06(+0.33%)
Jul 10, 2003 19.02 19.53 19.02 19.15 4,260,200 -0.40(-2.03%)
Jul 09, 2003 19.51 19.77 19.35 19.55 4,583,705 +0.15(+0.79%)
Jul 08, 2003 19.63 19.82 19.13 19.39 6,446,297 -0.17(-0.89%)
Jul 07, 2003 19.32 19.60 19.25 19.57 4,646,226 +0.62(+3.28%)
Jul 03, 2003 19.25 19.34 18.88 18.95 2,861,930 -0.45(-2.34%)
Jul 02, 2003 19.10 19.40 18.84 19.40 5,820,940 +0.57(+3.04%)
Jul 01, 2003 18.93 18.93 18.24 18.83 5,983,696 +0.10(+0.56%)
Jun 30, 2003 18.72 18.98 18.65 18.72 5,404,370 +0.11(+0.60%)
Jun 27, 2003 18.84 19.28 18.41 18.61 5,080,721 -0.39(-2.05%)
Jun 26, 2003 18.93 19.09 18.77 19.00 6,173,268 +0.01(+0.07%)
Jun 25, 2003 19.32 19.50 18.88 18.99 4,077,368 -0.26(-1.34%)
Jun 24, 2003 19.03 19.36 18.95 19.25 5,757,558 +0.29(+1.55%)
Jun 23, 2003 19.90 20.03 18.95 18.95 6,205,819 -0.89(-4.50%)
Jun 20, 2003 19.80 20.06 19.65 19.85 6,119,637 +0.29(+1.46%)
Jun 19, 2003 20.24 20.24 19.42 19.56 5,717,407 -0.68(-3.34%)
Jun 18, 2003 20.13 20.37 20.04 20.24 6,687,348 +0.31(+1.54%)
Jun 17, 2003 18.60 20.15 18.60 19.93 5,503,027 -0.03(-0.17%)
Jun 16, 2003 19.59 20.12 19.57 19.97 7,347,551 +0.54(+2.76%)
Jun 13, 2003 20.08 20.08 19.24 19.43 6,462,644 -0.03(-0.18%)
Jun 12, 2003 19.47 19.53 19.04 19.46 3,444,554 +0.10(+0.54%)
Jun 11, 2003 19.14 19.39 18.77 19.36 6,263,321 +0.36(+1.91%)
Jun 10, 2003 19.09 19.17 18.66 19.00 4,739,005 +0.22(+1.15%)
Jun 09, 2003 19.23 19.48 18.54 18.78 5,455,706 -0.43(-2.22%)
Jun 06, 2003 19.39 19.64 19.11 19.21 6,865,018 +0.04(+0.22%)
Jun 05, 2003 18.93 19.24 18.65 19.16 6,650,495 +0.17(+0.92%)
Jun 04, 2003 18.81 19.09 18.41 18.99 7,471,447 +0.33(+1.79%)
Jun 03, 2003 19.00 19.04 18.36 18.65 7,641,946 +0.24(+1.33%)
Jun 02, 2003 18.58 18.85 18.38 18.41 8,328,678 +0.14(+0.76%)
May 30, 2003 18.31 18.40 18.00 18.27 6,865,878 +0.10(+0.58%)
May 29, 2003 17.89 18.17 17.54 18.17 7,795,955 +0.32(+1.80%)
May 28, 2003 17.94 18.10 17.78 17.85 6,647,484 +0.04(+0.24%)
May 27, 2003 17.11 17.80 17.09 17.80 7,267,679 +0.74(+4.33%)
May 23, 2003 17.13 17.27 16.83 17.06 3,624,948 +0.02(+0.12%)
May 22, 2003 16.67 17.09 16.61 17.04 5,554,507 +0.35(+2.09%)
May 21, 2003 16.49 16.74 16.23 16.69 6,000,043 +0.17(+1.06%)
May 20, 2003 16.84 16.84 16.26 16.52 4,564,633 -0.25(-1.50%)
May 19, 2003 17.26 17.26 16.74 16.77 4,098,878 -0.59(-3.41%)
May 16, 2003 17.39 17.53 17.16 17.36 3,917,910 -0.17(-0.99%)
May 15, 2003 17.45 17.61 17.27 17.54 6,059,267 +0.10(+0.60%)
May 14, 2003 17.42 17.43 16.92 17.43 5,651,157 +0.17(+1.01%)
May 13, 2003 17.36 17.52 17.09 17.26 6,077,622 -0.13(-0.72%)
May 12, 2003 16.89 17.43 16.67 17.39 7,002,106 +0.52(+3.06%)
May 09, 2003 16.62 16.87 16.52 16.87 4,191,943 +0.31(+1.85%)
May 08, 2003 16.74 16.78 16.26 16.56 4,482,897 -0.29(-1.74%)
May 07, 2003 16.82 17.02 16.74 16.86 4,280,993 -0.17(-0.98%)
May 06, 2003 16.86 17.06 16.74 17.02 4,058,009 +0.16(+0.95%)
May 05, 2003 16.95 17.02 16.49 16.86 5,504,174 +0.00(+0.00%)
May 02, 2003 16.33 16.99 16.33 16.86 6,779,123 +0.37(+2.24%)
May 01, 2003 16.56 16.66 16.05 16.49 6,507,528 +0.03(+0.21%)
Apr 30, 2003 16.39 16.46 15.98 16.46 8,944,857 +0.29(+1.81%)
Apr 29, 2003 16.07 16.32 15.94 16.16 4,001,941 +0.09(+0.56%)
Apr 28, 2003 15.90 16.17 15.76 16.07 4,061,307 +0.25(+1.59%)
Apr 25, 2003 16.21 16.23 15.69 15.82 3,376,870 -0.34(-2.11%)
Apr 24, 2003 16.20 16.37 15.99 16.16 5,135,786 +0.13(+0.78%)
Apr 23, 2003 16.21 16.23 15.80 16.04 4,932,305 -0.17(-1.08%)
Apr 22, 2003 15.73 16.27 15.55 16.21 5,518,084 +0.52(+3.33%)
Apr 21, 2003 15.81 15.87 15.52 15.69 3,599,137 -0.04(-0.27%)
Apr 17, 2003 14.96 15.82 14.96 15.73 7,545,727 +0.13(+0.80%)
Apr 16, 2003 15.62 16.00 15.45 15.61 5,522,960 -0.01(-0.04%)
Apr 15, 2003 15.55 15.64 15.35 15.61 4,922,410 +0.01(+0.09%)
Apr 14, 2003 15.07 15.60 15.07 15.60 4,404,745 +0.53(+3.52%)
Apr 11, 2003 15.52 15.59 14.99 15.07 5,295,101 -0.27(-1.77%)
Apr 10, 2003 15.70 15.73 15.16 15.34 7,106,213 -0.31(-2.00%)
Apr 09, 2003 15.69 16.00 15.56 15.66 5,163,462 +0.10(+0.63%)
Apr 08, 2003 15.73 15.83 15.43 15.56 3,098,679 -0.13(-0.80%)
Apr 07, 2003 16.31 16.34 15.55 15.68 4,985,362 +0.06(+0.40%)
Apr 04, 2003 15.90 15.90 15.50 15.62 3,513,242 -0.01(-0.04%)
Apr 03, 2003 15.75 15.90 15.54 15.63 4,358,427 +0.05(+0.31%)
Apr 02, 2003 15.69 15.83 15.51 15.58 5,650,870 +0.26(+1.68%)
Apr 01, 2003 15.29 15.34 14.99 15.32 5,000,419 +0.43(+2.86%)
Mar 31, 2003 15.03 15.10 14.76 14.90 5,096,208 -0.31(-2.02%)
Mar 28, 2003 15.33 15.48 15.14 15.20 4,508,565 -0.13(-0.82%)
Mar 27, 2003 15.30 15.47 15.17 15.33 5,991,009 -0.23(-1.48%)
Mar 26, 2003 15.64 15.66 14.98 15.56 11,450,301 -0.12(-0.76%)
Mar 25, 2003 15.80 15.99 15.55 15.68 7,596,202 -0.12(-0.75%)
Mar 24, 2003 16.04 16.39 15.70 15.80 6,570,192 -0.98(-5.82%)
Mar 21, 2003 16.48 16.88 15.87 16.77 13,659,198 +0.30(+1.82%)
Mar 20, 2003 16.65 16.67 16.14 16.47 8,510,649 -0.17(-1.05%)
Mar 19, 2003 16.37 16.67 16.24 16.65 5,834,706 +0.05(+0.29%)
Mar 18, 2003 16.44 16.74 16.24 16.60 6,983,034 +0.24(+1.49%)
Mar 17, 2003 15.45 16.44 15.39 16.35 7,999,150 +0.68(+4.36%)
Mar 14, 2003 15.31 15.83 15.17 15.67 8,074,147 +0.62(+4.12%)
Mar 13, 2003 14.78 15.12 14.60 15.05 7,194,689 +0.59(+4.10%)
Mar 12, 2003 14.40 14.55 14.09 14.46 4,643,502 -0.11(-0.77%)
Mar 11, 2003 14.87 15.03 14.47 14.57 4,213,309 -0.16(-1.09%)
Mar 10, 2003 15.14 15.14 14.71 14.73 4,578,113 -0.44(-2.90%)
Mar 07, 2003 14.99 15.26 14.77 15.17 5,652,878 -0.10(-0.68%)
Mar 06, 2003 15.57 15.57 15.15 15.27 3,946,589 -0.29(-1.88%)
Mar 05, 2003 15.49 15.64 15.31 15.57 4,096,440 +0.08(+0.54%)
Mar 04, 2003 16.14 16.14 15.48 15.48 5,578,885 -0.51(-3.18%)
Mar 03, 2003 16.28 16.35 15.93 15.99 3,357,655 +0.03(+0.17%)
Feb 28, 2003 16.12 16.34 15.78 15.96 4,023,164 -0.15(-0.91%)
Feb 27, 2003 16.16 16.32 15.88 16.11 2,802,706 +0.11(+0.70%)
Feb 26, 2003 15.96 16.22 15.91 16.00 3,189,737 -0.04(-0.26%)
Feb 25, 2003 16.04 16.19 15.86 16.04 4,530,935 -0.27(-1.67%)
Feb 24, 2003 16.86 16.86 16.20 16.31 4,619,411 -0.59(-3.47%)
Feb 21, 2003 16.74 16.91 16.25 16.90 5,211,643 +0.26(+1.59%)
Feb 20, 2003 16.56 16.67 16.47 16.63 5,458,861 +0.24(+1.49%)
Feb 19, 2003 16.77 16.77 16.28 16.39 3,147,147 -0.26(-1.55%)
Feb 18, 2003 16.74 16.74 16.40 16.65 4,670,174 +0.47(+2.89%)
Feb 14, 2003 15.89 16.23 15.54 16.18 5,669,082 +0.50(+3.20%)
Feb 13, 2003 15.92 16.00 15.27 15.68 4,994,683 -0.24(-1.53%)
Feb 12, 2003 16.22 16.35 15.80 15.92 3,985,163 -0.29(-1.81%)
Feb 11, 2003 16.56 16.60 16.03 16.21 4,372,337 -0.27(-1.61%)
Feb 10, 2003 16.56 16.59 16.23 16.48 5,133,922 -0.10(-0.63%)
Feb 07, 2003 16.91 16.95 16.42 16.58 3,906,581 -0.15(-0.92%)
Feb 06, 2003 16.67 16.95 16.56 16.74 3,206,944 -0.03(-0.17%)
Feb 05, 2003 17.04 17.31 16.67 16.76 5,411,109 -0.01(-0.04%)
Feb 04, 2003 16.74 16.95 16.49 16.77 4,103,610 -0.13(-0.74%)
Feb 03, 2003 17.07 17.19 16.80 16.90 4,804,107 -0.15(-0.86%)
Jan 31, 2003 16.98 17.10 16.51 17.04 9,286,717 +0.66(+4.00%)
Jan 30, 2003 16.41 16.55 16.16 16.39 5,341,848 +0.04(+0.26%)
Jan 29, 2003 16.37 16.37 16.08 16.35 4,584,709 -0.02(-0.13%)
Jan 28, 2003 16.07 16.44 16.04 16.37 4,412,775 +0.75(+4.78%)
Jan 27, 2003 16.21 16.28 15.62 15.62 6,821,855 -0.82(-4.96%)
Jan 24, 2003 17.09 17.09 16.31 16.44 3,984,446 -0.76(-4.42%)
Jan 23, 2003 16.93 17.20 16.67 17.20 3,941,857 +0.52(+3.14%)
Jan 22, 2003 16.77 17.11 16.60 16.67 3,860,120 -0.25(-1.48%)
Jan 21, 2003 17.60 17.60 16.86 16.93 3,872,022 -0.54(-3.11%)
Jan 17, 2003 17.40 18.13 17.26 17.47 4,921,550 -0.07(-0.40%)
Jan 16, 2003 17.77 18.08 17.37 17.54 4,510,859 -0.08(-0.47%)
Jan 15, 2003 17.94 17.94 17.62 17.62 3,284,809 -0.24(-1.37%)
Jan 14, 2003 17.96 18.12 17.68 17.87 3,535,325 +0.16(+0.91%)
Jan 13, 2003 18.06 18.10 17.71 17.71 3,931,963 -0.17(-0.98%)
Jan 10, 2003 17.74 18.03 17.60 17.88 4,655,834 -0.01(-0.04%)
Jan 09, 2003 17.47 17.97 17.33 17.89 5,092,767 +0.80(+4.69%)
Jan 08, 2003 17.55 17.55 17.09 17.09 5,032,826 -0.45(-2.58%)
Jan 07, 2003 17.85 17.97 17.47 17.54 5,097,069 -0.31(-1.72%)
Jan 06, 2003 17.40 17.95 17.36 17.85 4,507,704 +0.59(+3.39%)
Jan 03, 2003 17.43 17.61 17.09 17.26 3,759,886 -0.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.