Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 57.08 57.37 56.96 57.23 4,598,042 +0.14(+0.24%)
Mar 27, 2013 56.99 57.12 56.65 57.09 3,707,001 -0.24(-0.41%)
Mar 26, 2013 57.05 57.44 56.90 57.33 4,520,391 +0.47(+0.83%)
Mar 25, 2013 57.31 57.54 56.49 56.86 5,719,469 -0.25(-0.44%)
Mar 22, 2013 56.84 57.14 56.72 57.11 4,755,432 +0.46(+0.80%)
Mar 21, 2013 56.65 56.96 56.54 56.65 5,383,486 -0.08(-0.15%)
Mar 20, 2013 56.49 56.87 56.49 56.74 4,787,256 +0.51(+0.91%)
Mar 19, 2013 56.26 56.49 55.77 56.23 5,604,749 +0.11(+0.19%)
Mar 18, 2013 55.23 56.41 55.10 56.12 5,609,174 +0.33(+0.59%)
Mar 15, 2013 55.88 56.10 55.70 55.80 7,875,109 -0.27(-0.47%)
Mar 14, 2013 56.34 56.42 55.76 56.06 6,046,114 -0.11(-0.19%)
Mar 13, 2013 56.00 56.22 55.86 56.17 4,468,707 +0.27(+0.49%)
Mar 12, 2013 56.11 56.13 55.50 55.89 3,934,511 -0.20(-0.37%)
Mar 11, 2013 55.72 56.16 55.41 56.10 4,467,479 +0.12(+0.22%)
Mar 08, 2013 55.20 56.04 55.20 55.98 6,488,309 +1.16(+2.12%)
Mar 07, 2013 54.41 54.96 54.26 54.82 5,553,069 +0.68(+1.26%)
Mar 06, 2013 53.79 54.24 53.77 54.13 4,637,945 +0.45(+0.83%)
Mar 05, 2013 53.17 53.83 53.14 53.68 4,943,588 +0.74(+1.41%)
Mar 04, 2013 52.86 53.05 52.33 52.94 4,702,457 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.