Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 32.07 32.18 31.70 31.82 12,691,304 +0.23(+0.73%)
Mar 30, 2010 31.63 31.82 31.31 31.58 6,939,189 +0.05(+0.16%)
Mar 29, 2010 31.56 31.72 31.45 31.54 6,146,236 +0.19(+0.61%)
Mar 26, 2010 31.23 31.62 31.17 31.35 6,339,434 +0.18(+0.59%)
Mar 25, 2010 31.45 31.82 31.14 31.16 8,573,762 -0.10(-0.31%)
Mar 24, 2010 31.09 31.66 30.96 31.26 11,163,230 +0.20(+0.66%)
Mar 23, 2010 30.69 31.16 30.64 31.06 7,881,131 +0.44(+1.45%)
Mar 22, 2010 30.60 30.92 30.51 30.61 6,790,419 -0.18(-0.59%)
Mar 19, 2010 30.92 31.13 30.64 30.80 13,791,519 +0.27(+0.90%)
Mar 18, 2010 30.17 30.59 30.07 30.52 7,059,966 +0.37(+1.21%)
Mar 17, 2010 30.38 30.48 29.97 30.16 7,287,197 -0.08(-0.28%)
Mar 16, 2010 30.32 30.35 29.98 30.24 9,105,536 +0.04(+0.14%)
Mar 15, 2010 30.00 30.20 29.94 30.20 6,977,821 +0.03(+0.09%)
Mar 12, 2010 30.08 30.31 29.84 30.17 7,903,120 +0.22(+0.73%)
Mar 11, 2010 29.68 29.95 29.49 29.95 5,022,152 +0.20(+0.66%)
Mar 10, 2010 29.64 29.87 29.59 29.76 6,825,685 +0.05(+0.17%)
Mar 09, 2010 29.15 29.87 29.10 29.71 7,884,119 +0.55(+1.88%)
Mar 08, 2010 29.45 29.51 29.13 29.16 5,000,922 -0.30(-1.00%)
Mar 05, 2010 29.05 29.46 28.98 29.46 7,826,711 +0.51(+1.77%)
Mar 04, 2010 28.76 28.97 28.64 28.94 5,263,429 +0.18(+0.64%)
Mar 03, 2010 28.60 28.94 28.60 28.76 7,891,026 +0.17(+0.59%)
Mar 02, 2010 28.61 28.81 28.49 28.59 5,761,524 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.