Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 23.63 24.19 23.32 23.71 5,543,752 +0.70(+3.03%)
Jul 28, 2000 24.28 24.32 23.01 23.01 8,396,362 -1.35(-5.55%)
Jul 27, 2000 24.76 24.85 24.02 24.37 4,914,237 -0.13(-0.54%)
Jul 26, 2000 25.20 25.32 24.41 24.50 8,037,437 -1.26(-4.90%)
Jul 25, 2000 25.45 26.02 25.15 25.76 7,111,375 +1.09(+4.41%)
Jul 24, 2000 24.50 25.45 24.41 24.67 7,716,656 +0.44(+1.81%)
Jul 21, 2000 24.76 24.97 24.23 24.23 8,077,732 -1.05(-4.14%)
Jul 20, 2000 26.33 26.33 24.97 25.28 6,764,926 -0.66(-2.53%)
Jul 19, 2000 25.80 25.98 25.32 25.93 7,406,201 +0.22(+0.84%)
Jul 18, 2000 26.15 26.28 25.41 25.72 7,196,840 -0.61(-2.30%)
Jul 17, 2000 26.07 26.33 25.50 26.33 7,824,492 +1.13(+4.48%)
Jul 14, 2000 25.20 25.72 24.62 25.20 6,194,491 +0.22(+0.89%)
Jul 13, 2000 24.89 25.54 24.85 24.97 6,038,617 -0.09(-0.36%)
Jul 12, 2000 24.76 25.41 24.71 25.06 9,830,481 -0.04(-0.17%)
Jul 11, 2000 24.37 25.11 24.32 25.11 14,728,944 +0.70(+2.86%)
Jul 10, 2000 24.41 24.80 23.36 24.41 16,965,518 +0.26(+1.07%)
Jul 07, 2000 24.10 24.41 23.63 24.15 8,221,846 -0.26(-1.06%)
Jul 06, 2000 23.71 24.41 23.45 24.41 8,079,309 +0.70(+2.94%)
Jul 05, 2000 24.06 24.41 23.45 23.71 6,764,496 -0.27(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.