Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 83.78 83.85 82.62 82.78 2,990,594 -1.18(-1.41%)
May 28, 2015 83.69 84.03 83.27 83.96 3,030,158 +0.25(+0.29%)
May 27, 2015 83.53 83.87 83.24 83.72 2,633,005 +0.43(+0.52%)
May 26, 2015 83.82 83.94 82.99 83.29 2,747,215 -0.86(-1.02%)
May 22, 2015 84.42 84.14 84.14 84.14 1,835,312 -0.35(-0.41%)
May 21, 2015 84.43 84.84 84.27 84.49 3,348,022 +0.10(+0.12%)
May 20, 2015 84.14 84.67 83.89 84.39 4,251,486 +0.33(+0.40%)
May 19, 2015 84.53 84.71 83.91 84.06 3,149,559 -0.35(-0.42%)
May 18, 2015 84.31 84.67 84.27 84.41 3,844,722 -0.06(-0.07%)
May 15, 2015 84.33 84.53 83.86 84.47 6,916,839 +0.32(+0.39%)
May 14, 2015 82.90 84.26 82.61 84.15 6,256,771 +1.58(+1.91%)
May 13, 2015 81.51 83.19 81.45 82.57 5,833,839 +1.68(+2.08%)
May 12, 2015 80.54 80.99 80.20 80.88 3,139,034 -0.30(-0.37%)
May 11, 2015 81.41 81.74 81.08 81.18 4,275,716 +0.45(+0.56%)
May 08, 2015 80.81 81.01 80.58 80.73 5,002,991 +0.88(+1.10%)
May 07, 2015 79.57 79.97 79.18 79.86 5,675,653 +0.02(+0.02%)
May 06, 2015 80.76 80.84 79.30 79.84 4,850,599 -0.43(-0.54%)
May 05, 2015 81.05 81.33 80.07 80.27 2,801,502 -0.82(-1.01%)
May 04, 2015 81.02 81.70 80.90 81.10 3,014,026 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.