Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 41.88 41.91 40.82 41.47 6,843,484 -0.40(-0.96%)
May 30, 2012 42.26 42.26 41.80 41.88 4,735,982 -0.75(-1.75%)
May 29, 2012 42.70 42.78 42.33 42.62 5,004,741 +0.34(+0.79%)
May 25, 2012 42.78 42.89 42.06 42.28 3,169,215 -0.39(-0.91%)
May 24, 2012 43.02 43.13 42.12 42.67 3,881,609 -0.26(-0.61%)
May 23, 2012 42.14 43.01 41.79 42.93 5,347,157 +0.25(+0.59%)
May 22, 2012 42.72 42.99 42.41 42.68 5,323,783 +0.19(+0.44%)
May 21, 2012 41.22 42.55 41.22 42.49 5,953,170 +1.34(+3.26%)
May 18, 2012 41.56 41.71 40.97 41.15 6,638,529 -0.19(-0.45%)
May 17, 2012 42.52 42.67 41.30 41.34 6,413,892 -1.24(-2.91%)
May 16, 2012 42.91 43.26 42.54 42.58 5,172,498 +0.02(+0.06%)
May 15, 2012 42.98 43.34 42.46 42.55 4,089,966 -0.50(-1.15%)
May 14, 2012 42.91 43.37 42.57 43.05 5,006,987 -0.30(-0.68%)
May 11, 2012 43.10 43.82 43.00 43.34 3,968,062 -0.01(-0.03%)
May 10, 2012 43.57 43.75 43.20 43.36 3,649,116 +0.15(+0.34%)
May 09, 2012 43.37 43.72 43.05 43.21 5,372,688 -0.74(-1.68%)
May 08, 2012 43.77 44.03 43.37 43.95 4,149,747 -0.11(-0.25%)
May 07, 2012 43.78 44.14 43.68 44.06 3,679,870 +0.16(+0.35%)
May 04, 2012 44.53 44.58 43.83 43.91 3,574,155 -0.86(-1.92%)
May 03, 2012 44.88 45.06 44.46 44.76 4,519,126 -0.13(-0.28%)
May 02, 2012 44.76 44.95 44.43 44.89 5,490,368 -0.21(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.