Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 29.94 30.09 29.58 29.64 5,606,704 -0.44(-1.46%)
Apr 27, 2006 29.99 30.35 29.85 30.08 9,441,013 -0.66(-2.13%)
Apr 26, 2006 30.47 30.84 30.32 30.73 4,508,995 +0.24(+0.80%)
Apr 25, 2006 30.29 30.61 30.10 30.49 4,552,875 +0.35(+1.16%)
Apr 24, 2006 30.28 30.53 30.09 30.14 3,937,985 -0.23(-0.76%)
Apr 21, 2006 30.86 30.87 30.14 30.37 4,296,623 -0.20(-0.64%)
Apr 20, 2006 30.30 30.87 29.94 30.57 5,756,554 +0.21(+0.69%)
Apr 19, 2006 30.75 30.96 29.81 30.36 8,686,312 -0.44(-1.43%)
Apr 18, 2006 30.51 31.02 30.11 30.80 7,668,475 +0.89(+2.98%)
Apr 17, 2006 30.28 30.45 29.63 29.90 4,194,094 -0.37(-1.22%)
Apr 13, 2006 29.61 30.82 29.07 30.27 8,054,931 +0.66(+2.24%)
Apr 12, 2006 29.28 29.76 29.15 29.61 3,674,277 +0.40(+1.36%)
Apr 11, 2006 29.73 29.90 28.99 29.21 5,234,013 -0.52(-1.74%)
Apr 10, 2006 29.57 29.92 29.43 29.73 3,386,478 +0.16(+0.54%)
Apr 07, 2006 29.99 30.12 29.41 29.57 3,339,587 -0.31(-1.05%)
Apr 06, 2006 29.99 30.15 29.69 29.88 2,829,952 -0.10(-0.33%)
Apr 05, 2006 30.15 30.18 29.75 29.98 3,854,098 -0.08(-0.28%)
Apr 04, 2006 29.48 30.16 29.15 30.06 4,317,416 +0.50(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.