Honeywell International (NY: HON )

230.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 22.15 22.15 21.33 21.66 4,042,600 -0.74(-3.30%)
Sep 27, 2002 23.10 23.43 22.25 22.40 3,951,100 -1.00(-4.27%)
Sep 26, 2002 23.15 23.95 23.04 23.40 5,040,800 +0.44(+1.92%)
Sep 25, 2002 22.48 23.39 22.05 22.96 3,426,600 +1.19(+5.47%)
Sep 24, 2002 22.97 23.16 21.76 21.77 4,667,500 -1.20(-5.22%)
Sep 23, 2002 23.25 23.55 22.88 22.97 3,802,900 -0.68(-2.88%)
Sep 20, 2002 23.40 23.85 23.34 23.65 6,462,000 +0.74(+3.23%)
Sep 19, 2002 23.50 23.64 22.60 22.91 4,916,400 -1.09(-4.54%)
Sep 18, 2002 24.15 24.41 23.56 24.00 4,422,900 -0.54(-2.20%)
Sep 17, 2002 25.00 25.04 24.20 24.54 8,978,000 -0.11(-0.45%)
Sep 16, 2002 23.53 24.65 23.53 24.65 12,188,500 +1.09(+4.63%)
Sep 13, 2002 24.26 24.80 23.49 23.56 29,394,400 -4.78(-16.87%)
Sep 12, 2002 28.52 29.11 28.14 28.34 6,697,400 -0.18(-0.63%)
Sep 11, 2002 30.03 30.20 28.49 28.52 5,711,200 -1.68(-5.56%)
Sep 10, 2002 30.20 30.80 29.95 30.20 2,542,300 +0.04(+0.13%)
Sep 09, 2002 30.35 30.37 29.90 30.16 2,043,900 -0.23(-0.76%)
Sep 06, 2002 30.12 30.50 29.90 30.39 1,956,200 +0.64(+2.15%)
Sep 05, 2002 29.95 29.95 29.47 29.75 3,221,100 -0.34(-1.13%)
Sep 04, 2002 29.65 30.19 29.40 30.09 2,743,200 +0.98(+3.37%)
Sep 03, 2002 29.65 29.68 29.00 29.11 3,539,900 -0.84(-2.80%)
Aug 30, 2002 29.24 30.29 29.05 29.95 2,541,900 +0.73(+2.50%)
Aug 29, 2002 28.85 29.70 28.69 29.22 3,083,900 -0.18(-0.61%)
Aug 28, 2002 29.55 29.73 28.78 29.40 3,704,000 -0.15(-0.51%)
Aug 27, 2002 30.50 30.71 29.20 29.55 4,152,600 -0.74(-2.44%)
Aug 26, 2002 30.58 30.65 29.75 30.29 3,245,700 -0.06(-0.20%)
Aug 23, 2002 31.35 31.35 30.12 30.35 2,960,900 -1.00(-3.19%)
Aug 22, 2002 31.00 31.50 30.65 31.35 2,868,700 +0.60(+1.95%)
Aug 21, 2002 30.90 31.18 30.25 30.75 3,079,800 +0.11(+0.36%)
Aug 20, 2002 31.65 31.70 30.63 30.64 3,075,600 -1.28(-4.01%)
Aug 19, 2002 31.65 32.37 31.43 31.92 2,959,000 +0.12(+0.38%)
Aug 16, 2002 32.10 32.30 31.30 31.80 3,699,000 -0.33(-1.03%)
Aug 15, 2002 30.95 32.20 30.40 32.13 3,838,500 +1.30(+4.22%)
Aug 14, 2002 30.00 31.01 29.30 30.83 5,310,900 +0.63(+2.09%)
Aug 13, 2002 32.00 32.09 30.20 30.20 4,458,600 -2.44(-7.48%)
Aug 12, 2002 32.05 32.95 32.00 32.64 2,777,400 -0.11(-0.34%)
Aug 09, 2002 33.35 33.36 32.56 32.75 5,302,900 -1.12(-3.31%)
Aug 08, 2002 32.05 33.87 31.10 33.87 4,053,100 +2.13(+6.71%)
Aug 07, 2002 31.25 32.00 30.15 31.74 3,173,700 +1.34(+4.41%)
Aug 06, 2002 29.08 31.00 29.08 30.40 3,146,900 +1.50(+5.19%)
Aug 05, 2002 30.52 31.09 28.60 28.90 3,091,400 -1.45(-4.78%)
Aug 02, 2002 31.55 31.75 30.10 30.35 2,741,700 -1.15(-3.65%)
Aug 01, 2002 32.36 32.84 31.47 31.50 2,138,200 -0.86(-2.66%)
Jul 31, 2002 32.90 32.90 31.27 32.36 2,985,500 -0.67(-2.03%)
Jul 30, 2002 32.87 33.49 32.15 33.03 2,991,700 -0.09(-0.27%)
Jul 29, 2002 31.45 33.40 31.45 33.12 3,372,900 +2.47(+8.06%)
Jul 26, 2002 30.75 31.20 29.85 30.65 3,485,800 -0.10(-0.33%)
Jul 25, 2002 30.05 31.45 29.99 30.75 5,161,200 +0.00(+0.00%)
Jul 24, 2002 27.55 30.88 27.55 30.75 5,142,100 +2.25(+7.89%)
Jul 23, 2002 29.90 30.25 28.50 28.50 3,946,200 -1.05(-3.55%)
Jul 22, 2002 29.96 30.99 28.58 29.55 4,696,800 -0.66(-2.18%)
Jul 19, 2002 31.75 31.80 30.12 30.21 3,846,500 -1.82(-5.68%)
Jul 18, 2002 31.60 32.70 31.42 32.03 3,013,200 +0.93(+2.99%)
Jul 17, 2002 33.25 33.45 30.50 31.10 7,134,600 -0.90(-2.81%)
Jul 16, 2002 32.25 32.80 31.76 32.00 3,707,400 -0.25(-0.78%)
Jul 15, 2002 32.57 32.75 31.38 32.25 4,241,600 -0.32(-0.98%)
Jul 12, 2002 33.30 33.91 32.20 32.57 2,957,900 -0.56(-1.69%)
Jul 11, 2002 33.45 33.60 32.00 33.13 3,934,900 -0.40(-1.19%)
Jul 10, 2002 35.24 35.25 33.25 33.53 3,115,700 -1.31(-3.76%)
Jul 09, 2002 36.15 36.42 34.57 34.84 2,644,300 -1.11(-3.09%)
Jul 08, 2002 36.25 36.78 35.52 35.95 2,520,700 -0.55(-1.51%)
Jul 05, 2002 34.33 36.50 34.23 36.50 1,805,400 +2.31(+6.76%)
Jul 04, 2002 33.55 34.19 33.40 34.19 90,000 +0.00(+0.00%)
Jul 03, 2002 33.55 34.19 33.40 34.19 3,059,500 +0.64(+1.91%)
Jul 02, 2002 34.32 34.80 33.36 33.55 3,139,100 -0.77(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.