Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.01 35.23 34.76 34.99 0 -0.10(-0.30%)
Aug 28, 2008 34.48 35.57 34.34 35.09 5,461,679 +0.82(+2.40%)
Aug 27, 2008 34.11 34.43 33.82 34.27 3,851,385 +0.14(+0.41%)
Aug 26, 2008 34.09 34.18 33.58 34.13 3,791,575 +0.27(+0.80%)
Aug 25, 2008 34.38 34.67 33.64 33.86 4,011,147 -0.87(-2.51%)
Aug 22, 2008 34.06 34.84 34.03 34.73 0 +0.73(+2.15%)
Aug 21, 2008 33.50 34.14 33.24 34.00 4,888,276 +0.18(+0.54%)
Aug 20, 2008 34.22 34.25 33.34 33.82 4,755,930 -0.40(-1.16%)
Aug 19, 2008 34.86 34.86 33.95 34.21 6,313,889 -0.70(-2.00%)
Aug 18, 2008 35.55 35.66 34.67 34.91 4,793,491 -0.61(-1.71%)
Aug 15, 2008 35.47 35.86 35.22 35.52 0 +0.10(+0.28%)
Aug 14, 2008 35.17 35.81 34.85 35.42 4,637,288 -0.06(-0.18%)
Aug 13, 2008 35.71 35.74 34.88 35.48 4,676,118 -0.33(-0.93%)
Aug 12, 2008 35.91 36.19 35.66 35.82 4,956,241 -0.14(-0.39%)
Aug 11, 2008 35.79 36.49 35.47 35.96 5,889,753 +0.17(+0.47%)
Aug 08, 2008 34.87 35.85 34.54 35.79 5,846,809 +0.97(+2.78%)
Aug 07, 2008 35.39 35.40 34.75 34.82 5,843,581 -0.92(-2.58%)
Aug 06, 2008 35.90 35.98 35.25 35.74 5,989,902 -0.22(-0.62%)
Aug 05, 2008 35.47 36.07 35.43 35.96 6,642,058 +0.70(+2.00%)
Aug 04, 2008 35.46 35.62 34.78 35.26 5,199,873 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.