Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.63 25.80 25.53 25.54 6,111,607 -0.21(-0.81%)
Jun 29, 2005 25.87 25.89 25.66 25.75 3,876,468 -0.03(-0.11%)
Jun 28, 2005 25.47 25.78 25.28 25.78 5,793,264 +0.47(+1.85%)
Jun 27, 2005 25.47 25.66 25.06 25.31 5,760,426 -0.28(-1.09%)
Jun 24, 2005 26.00 26.06 25.55 25.59 6,364,273 -0.48(-1.85%)
Jun 23, 2005 26.37 26.52 25.98 26.07 6,232,348 -0.22(-0.85%)
Jun 22, 2005 26.32 26.57 26.17 26.30 3,702,957 +0.00(+0.00%)
Jun 21, 2005 26.31 26.48 26.17 26.30 4,107,481 -0.08(-0.32%)
Jun 20, 2005 26.41 26.52 26.21 26.38 3,964,371 -0.20(-0.76%)
Jun 17, 2005 26.74 26.74 26.23 26.58 9,018,707 +0.03(+0.11%)
Jun 16, 2005 26.11 26.57 25.80 26.56 7,579,425 +0.54(+2.09%)
Jun 15, 2005 25.84 26.11 25.73 26.01 7,211,897 +0.32(+1.25%)
Jun 14, 2005 25.17 25.69 25.15 25.69 6,991,351 +0.52(+2.05%)
Jun 13, 2005 25.28 25.54 25.11 25.17 5,259,825 -0.21(-0.82%)
Jun 10, 2005 25.45 25.52 25.15 25.38 3,657,500 +0.17(+0.69%)
Jun 09, 2005 25.15 25.24 24.98 25.21 4,791,345 +0.01(+0.06%)
Jun 08, 2005 25.49 25.59 25.15 25.20 2,641,958 -0.17(-0.69%)
Jun 07, 2005 25.42 25.59 25.31 25.37 3,925,080 +0.01(+0.05%)
Jun 06, 2005 25.31 25.45 25.19 25.36 3,270,326 +0.01(+0.06%)
Jun 03, 2005 25.40 25.59 25.27 25.34 3,864,422 -0.20(-0.79%)
Jun 02, 2005 25.45 25.61 25.31 25.54 3,242,363 +0.10(+0.41%)
Jun 01, 2005 25.27 25.52 25.15 25.44 5,933,364 +0.17(+0.69%)
May 31, 2005 25.51 25.54 25.21 25.27 4,311,250 -0.28(-1.09%)
May 27, 2005 25.52 25.60 25.46 25.54 2,932,194 -0.01(-0.05%)
May 26, 2005 25.65 25.80 25.45 25.56 4,987,369 +0.01(+0.05%)
May 25, 2005 25.85 25.93 25.44 25.54 3,805,486 -0.45(-1.72%)
May 24, 2005 25.82 26.11 25.81 25.99 2,976,648 +0.01(+0.03%)
May 23, 2005 25.85 26.13 25.74 25.98 4,002,514 +0.08(+0.30%)
May 20, 2005 25.94 25.94 25.63 25.91 4,495,659 +0.00(+0.00%)
May 19, 2005 25.76 25.96 25.57 25.91 4,936,033 +0.17(+0.65%)
May 18, 2005 25.31 25.77 25.22 25.74 6,408,583 +0.50(+1.99%)
May 17, 2005 25.28 25.44 24.85 25.24 7,940,357 -0.24(-0.93%)
May 16, 2005 24.99 25.54 24.69 25.47 4,723,231 +0.42(+1.67%)
May 13, 2005 25.39 25.57 24.83 25.06 4,714,484 -0.24(-0.94%)
May 12, 2005 25.55 25.82 25.22 25.29 3,526,721 -0.28(-1.09%)
May 11, 2005 25.52 25.74 25.14 25.57 6,008,361 +0.10(+0.38%)
May 10, 2005 25.47 25.84 25.35 25.47 4,648,234 -0.24(-0.92%)
May 09, 2005 25.56 26.03 25.12 25.71 6,881,795 +0.01(+0.05%)
May 06, 2005 24.56 26.30 24.56 25.70 25,589,308 +1.17(+4.78%)
May 05, 2005 24.85 24.88 24.36 24.53 5,304,422 -0.24(-0.99%)
May 04, 2005 24.66 25.04 24.66 24.77 5,561,247 +0.15(+0.62%)
May 03, 2005 25.22 25.24 24.53 24.62 9,318,982 -0.60(-2.38%)
May 02, 2005 24.94 25.22 24.84 25.22 4,804,681 +0.28(+1.12%)
Apr 29, 2005 25.11 25.38 24.56 24.94 7,788,642 -0.12(-0.47%)
Apr 28, 2005 25.18 25.40 25.03 25.06 4,313,831 -0.30(-1.18%)
Apr 27, 2005 25.20 25.47 24.99 25.36 3,259,715 +0.04(+0.17%)
Apr 26, 2005 25.33 25.49 25.01 25.31 6,079,916 -0.01(-0.06%)
Apr 25, 2005 25.35 25.47 25.13 25.33 3,212,250 +0.19(+0.75%)
Apr 22, 2005 25.38 25.40 24.80 25.14 3,621,650 -0.22(-0.88%)
Apr 21, 2005 25.07 25.38 24.83 25.36 5,817,642 +0.66(+2.65%)
Apr 20, 2005 25.31 25.77 24.69 24.71 6,525,739 -0.75(-2.93%)
Apr 19, 2005 24.94 25.49 24.87 25.45 4,303,363 +0.46(+1.84%)
Apr 18, 2005 24.55 25.36 24.43 24.99 4,767,971 +0.13(+0.50%)
Apr 15, 2005 25.17 25.54 24.86 24.87 5,863,816 -0.47(-1.87%)
Apr 14, 2005 25.84 25.96 25.11 25.34 6,466,229 -0.49(-1.89%)
Apr 13, 2005 25.98 26.19 25.76 25.83 4,092,138 -0.29(-1.09%)
Apr 12, 2005 26.10 26.29 25.70 26.12 5,060,932 +0.05(+0.19%)
Apr 11, 2005 26.19 26.30 26.03 26.07 2,429,729 -0.14(-0.53%)
Apr 08, 2005 26.43 26.56 26.10 26.21 2,832,533 -0.20(-0.77%)
Apr 07, 2005 26.30 26.44 26.23 26.41 2,927,319 +0.20(+0.75%)
Apr 06, 2005 25.98 26.36 25.93 26.21 4,205,422 +0.33(+1.27%)
Apr 05, 2005 25.70 25.96 25.63 25.89 3,627,243 +0.20(+0.76%)
Apr 04, 2005 25.88 25.94 25.62 25.69 5,558,952 -0.11(-0.43%)
Apr 01, 2005 26.15 26.25 25.63 25.80 4,868,349 -0.15(-0.56%)
Mar 31, 2005 25.94 26.14 25.75 25.95 5,123,167 +0.04(+0.16%)
Mar 30, 2005 25.50 25.96 25.50 25.91 5,214,081 +0.46(+1.81%)
Mar 29, 2005 25.80 25.91 25.29 25.45 7,495,968 -0.41(-1.59%)
Mar 28, 2005 25.94 26.16 25.85 25.86 4,957,973 -0.06(-0.24%)
Mar 24, 2005 26.12 26.19 25.91 25.92 6,060,414 -0.08(-0.30%)
Mar 23, 2005 26.60 26.78 25.98 26.00 7,657,863 -0.67(-2.51%)
Mar 22, 2005 26.67 27.04 26.60 26.67 4,503,976 -0.03(-0.13%)
Mar 21, 2005 26.71 26.81 26.49 26.70 4,031,050 -0.09(-0.34%)
Mar 18, 2005 26.80 27.04 26.62 26.79 7,679,230 -0.01(-0.03%)
Mar 17, 2005 26.72 26.95 26.57 26.80 4,066,183 +0.20(+0.73%)
Mar 16, 2005 27.06 27.17 26.47 26.60 4,160,252 -0.63(-2.31%)
Mar 15, 2005 27.13 27.32 26.99 27.23 7,081,692 +0.10(+0.39%)
Mar 14, 2005 27.04 27.28 27.01 27.13 5,520,952 +0.27(+0.99%)
Mar 11, 2005 26.95 27.23 26.76 26.86 7,118,975 +0.12(+0.44%)
Mar 10, 2005 26.66 26.87 26.36 26.74 4,752,197 +0.16(+0.60%)
Mar 09, 2005 26.79 27.10 26.52 26.58 4,873,368 -0.42(-1.55%)
Mar 08, 2005 27.02 27.11 26.80 27.00 4,172,010 -0.01(-0.05%)
Mar 07, 2005 27.11 27.30 26.93 27.02 3,956,340 +0.04(+0.16%)
Mar 04, 2005 26.71 26.99 26.53 26.97 3,939,133 +0.47(+1.79%)
Mar 03, 2005 26.40 26.79 26.23 26.50 4,155,520 +0.16(+0.61%)
Mar 02, 2005 26.28 26.64 26.07 26.34 4,169,716 +0.06(+0.24%)
Mar 01, 2005 26.48 26.67 26.18 26.28 4,743,020 -0.20(-0.76%)
Feb 28, 2005 26.47 26.70 26.17 26.48 3,328,689 -0.11(-0.42%)
Feb 25, 2005 26.18 26.68 26.16 26.59 3,845,494 +0.31(+1.19%)
Feb 24, 2005 25.99 26.36 25.82 26.28 4,030,333 +0.21(+0.80%)
Feb 23, 2005 26.08 26.23 25.84 26.07 3,676,285 +0.08(+0.30%)
Feb 22, 2005 26.29 26.48 25.99 25.99 5,133,922 -0.57(-2.15%)
Feb 18, 2005 26.44 26.64 26.32 26.56 3,992,333 +0.12(+0.45%)
Feb 17, 2005 26.95 27.06 26.42 26.44 4,858,885 -0.40(-1.48%)
Feb 16, 2005 26.98 27.09 26.73 26.84 5,880,880 -0.39(-1.43%)
Feb 15, 2005 27.41 27.47 27.18 27.23 7,587,885 -0.17(-0.64%)
Feb 14, 2005 27.18 27.55 26.95 27.41 5,744,222 +0.11(+0.41%)
Feb 11, 2005 26.69 27.44 26.69 27.29 7,810,152 +0.47(+1.77%)
Feb 10, 2005 26.43 26.86 26.35 26.82 6,853,546 +0.74(+2.83%)
Feb 09, 2005 26.14 26.42 25.99 26.08 5,193,719 -0.08(-0.29%)
Feb 08, 2005 26.22 26.29 25.94 26.16 5,235,447 -0.13(-0.48%)
Feb 07, 2005 26.29 26.60 26.16 26.28 6,900,007 -0.11(-0.42%)
Feb 04, 2005 26.30 26.53 26.14 26.40 7,018,597 +0.26(+0.99%)
Feb 03, 2005 25.65 26.19 25.59 26.14 9,856,723 +0.52(+2.01%)
Feb 02, 2005 25.35 25.66 25.25 25.62 6,527,747 +0.47(+1.89%)
Feb 01, 2005 25.16 25.36 25.00 25.15 5,068,819 +0.06(+0.22%)
Jan 31, 2005 24.94 25.24 24.82 25.09 6,150,468 +0.20(+0.81%)
Jan 28, 2005 25.07 25.42 24.64 24.89 6,114,762 -0.24(-0.94%)
Jan 27, 2005 24.86 25.13 24.71 25.13 4,855,013 +0.20(+0.78%)
Jan 26, 2005 24.21 24.95 24.21 24.93 6,542,803 +0.47(+1.91%)
Jan 25, 2005 24.56 24.79 24.41 24.46 4,823,609 -0.06(-0.26%)
Jan 24, 2005 24.64 24.79 24.42 24.53 6,115,335 +0.13(+0.51%)
Jan 21, 2005 24.61 24.77 24.39 24.40 4,344,661 -0.13(-0.51%)
Jan 20, 2005 24.65 24.82 24.42 24.53 4,443,606 -0.14(-0.57%)
Jan 19, 2005 24.97 25.07 24.65 24.67 3,322,953 -0.33(-1.34%)
Jan 18, 2005 24.54 25.03 24.41 25.00 6,795,470 +0.36(+1.44%)
Jan 14, 2005 24.36 24.83 24.31 24.64 6,898,430 +0.53(+2.20%)
Jan 13, 2005 24.56 24.62 24.11 24.11 5,045,445 -0.28(-1.14%)
Jan 12, 2005 23.88 24.69 23.74 24.39 8,180,261 +0.68(+2.88%)
Jan 11, 2005 23.71 24.00 23.61 23.71 6,519,860 -0.07(-0.29%)
Jan 10, 2005 23.76 24.07 23.45 23.78 6,350,364 -0.08(-0.32%)
Jan 07, 2005 23.95 24.09 23.76 23.86 5,256,383 -0.09(-0.38%)
Jan 06, 2005 24.11 24.23 23.91 23.95 5,737,626 -0.16(-0.67%)
Jan 05, 2005 24.32 24.44 23.98 24.11 7,605,237 -0.07(-0.29%)
Jan 04, 2005 24.59 24.76 23.94 24.18 7,300,373 -0.44(-1.78%)
Jan 03, 2005 24.82 25.09 24.44 24.62 5,527,835 -0.08(-0.31%)
Dec 31, 2004 24.59 24.90 24.59 24.69 2,290,490 +0.01(+0.03%)
Dec 30, 2004 24.95 25.04 24.69 24.69 3,404,403 -0.21(-0.84%)
Dec 29, 2004 25.24 25.35 24.78 24.90 6,177,283 -0.26(-1.03%)
Dec 28, 2004 24.79 25.36 24.69 25.15 7,389,280 +0.25(+1.01%)
Dec 27, 2004 24.90 25.06 24.78 24.90 3,581,499 +0.01(+0.03%)
Dec 23, 2004 24.87 25.13 24.85 24.90 3,014,648 +0.05(+0.20%)
Dec 22, 2004 24.90 25.08 24.76 24.85 4,641,781 -0.06(-0.22%)
Dec 21, 2004 24.82 25.01 24.58 24.90 5,166,186 +0.06(+0.22%)
Dec 20, 2004 24.79 25.08 24.74 24.85 5,132,488 +0.19(+0.76%)
Dec 17, 2004 24.84 25.13 24.55 24.66 6,639,023 -0.17(-0.70%)
Dec 16, 2004 24.85 25.21 24.70 24.83 5,741,498 -0.28(-1.11%)
Dec 15, 2004 25.21 25.31 24.97 25.11 5,591,790 -0.27(-1.07%)
Dec 14, 2004 25.11 25.46 24.96 25.38 7,410,646 -0.03(-0.14%)
Dec 13, 2004 24.93 25.64 24.83 25.42 12,544,138 +0.80(+3.23%)
Dec 10, 2004 24.39 24.97 24.23 24.62 10,179,511 +0.52(+2.14%)
Dec 09, 2004 24.10 24.18 23.80 24.11 6,718,466 +0.01(+0.03%)
Dec 08, 2004 24.16 24.23 23.79 24.10 5,495,140 -0.02(-0.09%)
Dec 07, 2004 24.66 24.69 24.07 24.12 6,362,553 -0.47(-1.93%)
Dec 06, 2004 24.89 24.90 24.49 24.60 3,752,716 -0.29(-1.15%)
Dec 03, 2004 25.11 25.17 24.76 24.88 3,302,160 -0.20(-0.78%)
Dec 02, 2004 25.34 25.37 24.90 25.08 3,327,685 -0.26(-1.02%)
Dec 01, 2004 24.76 25.38 24.69 25.34 5,600,394 +0.70(+2.83%)
Nov 30, 2004 24.74 25.04 24.56 24.64 3,896,974 -0.18(-0.73%)
Nov 29, 2004 25.07 25.27 24.60 24.82 3,680,873 -0.09(-0.36%)
Nov 26, 2004 24.99 25.15 24.91 24.91 1,126,388 -0.09(-0.36%)
Nov 24, 2004 24.87 25.07 24.79 25.00 2,910,398 +0.08(+0.34%)
Nov 23, 2004 24.94 25.17 24.62 24.92 3,879,336 +0.06(+0.22%)
Nov 22, 2004 24.79 24.97 24.48 24.86 3,160,914 +0.13(+0.54%)
Nov 19, 2004 25.11 25.18 24.73 24.73 3,921,064 -0.40(-1.61%)
Nov 18, 2004 25.17 25.28 25.04 25.13 2,568,681 +0.10(+0.39%)
Nov 17, 2004 24.90 25.17 24.85 25.04 4,302,359 +0.11(+0.45%)
Nov 16, 2004 25.23 25.24 24.83 24.92 3,693,206 -0.31(-1.22%)
Nov 15, 2004 25.34 25.41 25.01 25.23 4,175,882 -0.31(-1.20%)
Nov 12, 2004 25.47 25.63 25.29 25.54 3,269,752 +0.03(+0.14%)
Nov 11, 2004 25.57 25.65 25.28 25.50 3,143,419 +0.11(+0.44%)
Nov 10, 2004 25.31 25.66 25.31 25.39 4,192,086 +0.10(+0.41%)
Nov 09, 2004 25.25 25.51 25.18 25.29 4,563,629 +0.04(+0.17%)
Nov 08, 2004 25.07 25.41 24.98 25.24 4,210,298 +0.17(+0.70%)
Nov 05, 2004 24.93 25.28 24.79 25.07 5,718,410 +0.27(+1.07%)
Nov 04, 2004 24.42 24.85 24.34 24.81 6,369,292 +0.50(+2.07%)
Nov 03, 2004 24.41 24.60 24.24 24.30 5,013,181 +0.28(+1.16%)
Nov 02, 2004 24.48 24.48 23.89 24.02 8,794,290 -0.41(-1.68%)
Nov 01, 2004 23.54 24.60 23.50 24.44 12,063,469 +0.95(+4.04%)
Oct 29, 2004 23.45 23.82 23.36 23.49 7,165,579 +0.05(+0.21%)
Oct 28, 2004 23.26 23.81 23.19 23.44 6,685,771 +0.19(+0.81%)
Oct 27, 2004 23.10 23.52 22.98 23.25 7,646,678 +0.27(+1.18%)
Oct 26, 2004 22.62 23.12 22.58 22.98 9,679,770 +0.50(+2.23%)
Oct 25, 2004 22.69 22.89 22.21 22.48 10,211,345 -0.34(-1.50%)
Oct 22, 2004 23.03 23.19 22.76 22.82 8,495,593 -0.20(-0.85%)
Oct 21, 2004 23.54 23.63 22.95 23.01 12,864,488 -0.56(-2.37%)
Oct 20, 2004 24.71 24.71 23.12 23.57 14,436,270 -1.14(-4.63%)
Oct 19, 2004 24.37 24.83 24.34 24.71 5,859,084 +0.55(+2.28%)
Oct 18, 2004 24.41 24.42 24.13 24.16 4,141,467 -0.24(-1.00%)
Oct 15, 2004 24.25 24.69 24.25 24.41 3,060,822 +0.15(+0.63%)
Oct 14, 2004 24.48 24.51 24.02 24.25 3,772,935 -0.24(-0.97%)
Oct 13, 2004 24.69 25.02 24.30 24.49 3,802,188 -0.15(-0.62%)
Oct 12, 2004 24.62 24.81 24.54 24.64 3,145,570 -0.14(-0.56%)
Oct 11, 2004 24.93 25.07 24.56 24.78 3,224,009 -0.15(-0.59%)
Oct 08, 2004 24.75 25.21 24.65 24.93 4,115,655 +0.04(+0.17%)
Oct 07, 2004 25.49 25.51 24.89 24.89 4,018,431 -0.71(-2.78%)
Oct 06, 2004 25.46 25.60 25.26 25.60 3,105,275 +0.14(+0.55%)
Oct 05, 2004 25.43 25.68 25.32 25.46 2,747,068 -0.07(-0.27%)
Oct 04, 2004 25.70 25.96 25.47 25.53 4,555,169 -0.10(-0.41%)
Oct 01, 2004 25.03 25.66 24.93 25.64 4,976,471 +0.63(+2.51%)
Sep 30, 2004 24.78 25.17 24.78 25.01 4,635,185 +0.12(+0.48%)
Sep 29, 2004 24.68 25.06 24.67 24.89 3,469,649 +0.07(+0.28%)
Sep 28, 2004 24.48 24.99 24.41 24.82 4,435,432 +0.35(+1.42%)
Sep 27, 2004 24.49 24.65 24.44 24.47 3,946,876 -0.17(-0.71%)
Sep 24, 2004 24.65 24.74 24.55 24.64 2,567,247 -0.11(-0.45%)
Sep 23, 2004 24.68 24.86 24.50 24.76 4,226,215 -0.01(-0.03%)
Sep 22, 2004 25.01 25.01 24.57 24.76 5,220,534 -0.46(-1.82%)
Sep 21, 2004 25.51 25.59 25.04 25.22 4,791,632 -0.29(-1.12%)
Sep 20, 2004 25.41 25.72 25.31 25.51 2,927,032 -0.11(-0.44%)
Sep 17, 2004 25.70 25.80 25.51 25.62 3,902,136 +0.12(+0.47%)
Sep 16, 2004 25.35 25.73 25.29 25.50 3,887,079 +0.13(+0.52%)
Sep 15, 2004 25.66 25.79 25.33 25.37 2,898,783 -0.29(-1.11%)
Sep 14, 2004 25.52 25.73 25.47 25.66 2,972,633 +0.07(+0.27%)
Sep 13, 2004 25.42 25.64 25.24 25.59 4,961,414 +0.17(+0.66%)
Sep 10, 2004 25.20 25.45 25.14 25.42 5,118,722 +0.08(+0.33%)
Sep 09, 2004 25.43 25.54 25.13 25.34 4,922,554 -0.10(-0.38%)
Sep 08, 2004 25.58 25.72 25.32 25.43 5,478,506 -0.27(-1.03%)
Sep 07, 2004 25.42 25.86 25.42 25.70 5,826,819 +0.33(+1.29%)
Sep 03, 2004 25.45 25.76 25.37 25.37 3,068,709 -0.14(-0.55%)
Sep 02, 2004 25.07 25.57 25.04 25.51 2,419,404 +0.40(+1.61%)
Sep 01, 2004 25.01 25.31 24.76 25.11 2,245,320 +0.01(+0.06%)
Aug 31, 2004 25.02 25.15 24.77 25.09 3,147,434 +0.21(+0.84%)
Aug 30, 2004 25.38 25.55 24.88 24.88 3,405,263 -0.54(-2.14%)
Aug 27, 2004 25.28 25.55 25.28 25.43 1,826,599 +0.08(+0.30%)
Aug 26, 2004 25.34 25.43 25.09 25.35 2,482,356 -0.10(-0.38%)
Aug 25, 2004 24.90 25.56 24.81 25.45 3,815,094 +0.56(+2.24%)
Aug 24, 2004 24.79 25.01 24.78 24.89 3,207,231 +0.26(+1.05%)
Aug 23, 2004 24.71 24.89 24.57 24.63 2,243,025 -0.06(-0.25%)
Aug 20, 2004 24.26 24.75 24.17 24.69 3,584,510 +0.32(+1.32%)
Aug 19, 2004 24.81 24.88 24.20 24.37 4,435,862 -0.47(-1.88%)
Aug 18, 2004 24.16 24.90 24.07 24.84 4,671,608 +0.34(+1.39%)
Aug 17, 2004 24.64 24.86 24.44 24.50 3,275,202 -0.14(-0.57%)
Aug 16, 2004 24.16 24.76 24.07 24.64 4,444,179 +0.37(+1.52%)
Aug 13, 2004 24.08 24.27 23.71 24.27 6,217,147 +0.07(+0.29%)
Aug 12, 2004 24.83 24.83 23.90 24.20 5,120,586 -0.65(-2.61%)
Aug 11, 2004 24.71 24.92 24.42 24.85 5,162,314 +0.11(+0.45%)
Aug 10, 2004 24.27 24.74 24.20 24.74 4,976,615 +0.60(+2.48%)
Aug 09, 2004 24.20 24.46 23.81 24.14 5,350,882 +0.02(+0.09%)
Aug 06, 2004 24.76 24.76 24.02 24.11 6,906,460 -0.83(-3.33%)
Aug 05, 2004 25.64 25.70 24.89 24.94 4,823,753 -0.62(-2.43%)
Aug 04, 2004 25.21 25.70 25.15 25.57 7,581,002 -0.24(-0.92%)
Aug 03, 2004 26.14 26.25 25.70 25.80 4,932,161 -0.32(-1.23%)
Aug 02, 2004 25.73 26.21 25.73 26.12 5,471,623 -0.10(-0.40%)
Jul 30, 2004 26.32 26.40 25.99 26.23 4,879,248 -0.20(-0.74%)
Jul 29, 2004 26.59 26.82 26.40 26.42 5,542,318 -0.15(-0.58%)
Jul 28, 2004 26.05 26.64 25.83 26.58 9,270,944 +0.53(+2.03%)
Jul 27, 2004 25.63 26.05 25.53 26.05 6,094,973 +0.61(+2.41%)
Jul 26, 2004 25.47 25.68 25.29 25.43 4,596,037 +0.15(+0.58%)
Jul 23, 2004 25.54 25.63 25.23 25.29 3,475,671 -0.24(-0.93%)
Jul 22, 2004 25.28 25.69 25.17 25.52 5,568,847 -0.01(-0.03%)
Jul 21, 2004 25.45 25.80 25.28 25.53 9,300,770 +0.50(+1.98%)
Jul 20, 2004 24.91 25.10 24.76 25.04 4,888,712 +0.03(+0.11%)
Jul 19, 2004 25.45 25.52 24.81 25.01 5,277,319 -0.38(-1.48%)
Jul 16, 2004 25.19 25.46 24.94 25.38 7,089,865 +0.49(+1.96%)
Jul 15, 2004 24.72 25.08 24.62 24.90 5,870,269 +0.16(+0.65%)
Jul 14, 2004 24.55 24.95 24.48 24.74 4,240,411 -0.10(-0.42%)
Jul 13, 2004 25.00 25.09 24.70 24.84 4,213,166 -0.20(-0.81%)
Jul 12, 2004 25.24 25.27 24.66 25.04 4,558,897 -0.20(-0.80%)
Jul 09, 2004 24.86 25.27 24.83 25.24 3,344,176 +0.46(+1.86%)
Jul 08, 2004 24.97 25.20 24.72 24.78 3,687,613 -0.27(-1.09%)
Jul 07, 2004 24.67 25.21 24.59 25.06 3,329,979 +0.24(+0.96%)
Jul 06, 2004 24.77 24.92 24.55 24.82 3,861,698 -0.20(-0.81%)
Jul 02, 2004 24.86 25.13 24.69 25.02 3,016,656 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.