Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 34.35 35.41 34.00 35.06 13,900,444 +0.73(+2.13%)
Jun 27, 2008 34.24 34.60 33.77 34.33 14,947,758 +0.06(+0.18%)
Jun 26, 2008 35.59 35.63 34.08 34.27 15,528,765 -1.65(-4.58%)
Jun 25, 2008 38.01 38.01 35.70 35.91 17,218,104 -2.03(-5.35%)
Jun 24, 2008 38.29 38.39 37.80 37.94 4,888,124 -0.40(-1.05%)
Jun 23, 2008 37.89 38.44 37.82 38.35 5,576,765 +0.55(+1.46%)
Jun 20, 2008 38.43 38.50 37.60 37.80 8,523,445 -0.80(-2.08%)
Jun 19, 2008 37.99 38.77 37.89 38.60 5,683,862 +0.51(+1.34%)
Jun 18, 2008 38.22 38.37 37.87 38.09 5,966,309 -0.31(-0.80%)
Jun 17, 2008 39.46 39.46 38.36 38.40 5,797,460 -0.78(-1.99%)
Jun 16, 2008 39.21 39.46 38.85 39.18 5,362,334 -0.22(-0.55%)
Jun 13, 2008 39.12 39.67 38.98 39.39 7,104,492 +0.61(+1.56%)
Jun 12, 2008 38.14 39.56 38.14 38.79 9,282,836 +0.95(+2.51%)
Jun 11, 2008 37.96 38.63 37.74 37.84 5,710,324 -0.13(-0.33%)
Jun 10, 2008 38.24 38.42 37.66 37.96 8,032,983 -0.24(-0.64%)
Jun 09, 2008 37.87 38.71 37.83 38.21 9,458,828 +0.54(+1.44%)
Jun 06, 2008 39.23 39.23 37.66 37.66 10,398,909 -1.88(-4.74%)
Jun 05, 2008 39.88 40.02 39.11 39.54 6,748,585 -0.02(-0.05%)
Jun 04, 2008 39.72 39.94 39.37 39.56 6,561,171 -0.29(-0.72%)
Jun 03, 2008 40.69 40.86 39.28 39.85 7,915,271 -0.82(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.