Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 57.73 58.21 57.61 57.91 6,120,700 +0.18(+0.31%)
May 30, 2007 57.35 57.79 56.46 57.73 4,664,200 +0.38(+0.66%)
May 29, 2007 57.02 57.57 57.01 57.35 5,188,455 +0.42(+0.74%)
May 25, 2007 55.93 57.25 55.93 56.93 4,929,311 +0.94(+1.68%)
May 24, 2007 56.78 56.78 55.93 55.99 6,692,980 -0.55(-0.97%)
May 23, 2007 57.09 57.05 55.82 56.54 12,017,100 -0.44(-0.77%)
May 22, 2007 58.25 58.38 56.87 56.98 9,787,746 -1.32(-2.26%)
May 21, 2007 58.50 58.68 58.10 58.30 7,615,212 -0.40(-0.68%)
May 18, 2007 58.39 58.75 58.11 58.70 6,948,800 +0.48(+0.82%)
May 17, 2007 58.25 58.53 58.04 58.22 6,258,905 +0.08(+0.14%)
May 16, 2007 58.11 58.15 57.65 58.14 9,361,025 +0.13(+0.22%)
May 15, 2007 58.56 59.37 57.95 58.01 10,542,560 -0.69(-1.18%)
May 14, 2007 57.79 58.80 57.55 58.70 12,727,154 +0.91(+1.57%)
May 11, 2007 57.36 58.21 57.18 57.79 7,925,718 +0.93(+1.64%)
May 10, 2007 56.26 57.43 56.01 56.86 9,978,790 +0.05(+0.09%)
May 09, 2007 55.85 56.85 55.79 56.81 7,030,400 +1.02(+1.83%)
May 08, 2007 55.33 55.95 54.97 55.79 8,606,305 +0.46(+0.83%)
May 07, 2007 56.12 56.30 55.27 55.33 6,873,076 -0.79(-1.41%)
May 04, 2007 56.00 56.40 55.43 56.12 8,562,882 +0.12(+0.21%)
May 03, 2007 55.61 56.03 54.92 56.00 9,327,700 +0.50(+0.90%)
May 02, 2007 55.09 56.13 55.01 55.50 10,725,005 +0.42(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.