Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 56.18 56.19 55.45 55.86 3,842,395 -0.20(-0.35%)
Apr 29, 2013 56.22 56.29 55.79 56.05 3,952,212 -0.08(-0.14%)
Apr 26, 2013 56.62 56.61 56.11 56.13 4,385,392 -0.48(-0.85%)
Apr 25, 2013 56.91 57.00 56.53 56.61 6,887,382 -0.23(-0.40%)
Apr 24, 2013 56.94 57.09 56.68 56.84 4,952,389 +0.05(+0.09%)
Apr 23, 2013 56.96 56.96 56.02 56.78 3,833,521 +0.13(+0.23%)
Apr 22, 2013 56.43 56.88 56.23 56.65 4,960,036 +0.31(+0.55%)
Apr 19, 2013 55.99 56.54 55.19 56.34 8,642,081 +2.06(+3.79%)
Apr 18, 2013 54.57 54.60 53.87 54.28 7,026,702 -0.32(-0.58%)
Apr 17, 2013 55.25 55.25 54.25 54.60 5,217,243 -0.98(-1.76%)
Apr 16, 2013 55.24 55.62 55.05 55.58 3,257,793 +0.74(+1.36%)
Apr 15, 2013 56.11 56.14 54.82 54.84 4,445,189 -1.56(-2.76%)
Apr 12, 2013 56.49 56.61 56.05 56.40 2,822,519 -0.34(-0.60%)
Apr 11, 2013 56.54 56.86 56.36 56.74 4,183,947 +0.22(+0.39%)
Apr 10, 2013 55.85 56.54 55.67 56.52 5,781,002 +0.66(+1.18%)
Apr 09, 2013 55.93 55.99 55.58 55.86 3,853,421 -0.01(-0.01%)
Apr 08, 2013 55.33 55.91 55.28 55.86 4,356,243 +0.43(+0.78%)
Apr 05, 2013 55.21 55.57 55.01 55.43 5,703,882 -0.58(-1.04%)
Apr 04, 2013 55.83 56.04 55.70 56.02 5,594,737 +0.32(+0.57%)
Apr 03, 2013 56.57 56.64 55.58 55.70 6,406,419 -0.67(-1.19%)
Apr 02, 2013 56.76 56.84 56.20 56.36 4,692,462 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.