Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.07 34.18 33.36 33.36 7,779,832 -0.66(-1.94%)
Apr 29, 2010 33.37 34.12 33.27 34.02 8,122,886 +0.96(+2.89%)
Apr 28, 2010 33.22 33.30 32.69 33.07 7,028,424 +0.08(+0.23%)
Apr 27, 2010 33.90 33.90 32.91 32.99 10,069,159 -0.93(-2.76%)
Apr 26, 2010 33.61 34.04 33.58 33.93 8,128,993 +0.39(+1.15%)
Apr 23, 2010 33.54 33.58 32.82 33.54 10,934,686 +0.20(+0.59%)
Apr 22, 2010 32.55 33.36 32.24 33.34 10,189,505 +0.53(+1.61%)
Apr 21, 2010 32.81 32.84 32.43 32.81 47,193 +0.22(+0.67%)
Apr 20, 2010 32.37 32.63 32.13 32.60 6,612,201 +0.44(+1.38%)
Apr 19, 2010 31.94 32.23 31.75 32.15 6,929,091 -0.05(-0.15%)
Apr 16, 2010 32.64 32.69 31.85 32.20 11,189,936 -0.46(-1.40%)
Apr 15, 2010 32.54 32.70 32.40 32.66 4,754,674 +0.10(+0.30%)
Apr 14, 2010 32.19 32.59 32.17 32.56 6,511,798 +0.47(+1.47%)
Apr 13, 2010 32.31 32.38 31.99 32.09 5,305,660 -0.23(-0.72%)
Apr 12, 2010 32.23 32.45 32.18 32.32 4,603,857 +0.15(+0.48%)
Apr 09, 2010 32.10 32.32 31.89 32.17 5,363,111 +0.20(+0.62%)
Apr 08, 2010 31.77 32.06 31.63 31.97 5,986,233 +0.17(+0.53%)
Apr 07, 2010 31.98 32.16 31.68 31.80 7,105,064 -0.15(-0.46%)
Apr 06, 2010 31.94 32.15 31.87 31.95 5,641,992 -0.01(-0.02%)
Apr 05, 2010 31.82 32.08 31.68 31.96 5,981,895 +0.31(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.