Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 124.41 124.98 122.35 122.42 3,823,789 -1.90(-1.53%)
Apr 27, 2018 123.99 124.54 123.43 124.32 2,519,829 +0.11(+0.09%)
Apr 26, 2018 124.65 125.24 123.60 124.21 2,841,776 -0.22(-0.18%)
Apr 25, 2018 124.77 125.40 122.73 124.43 3,400,212 -0.14(-0.11%)
Apr 24, 2018 125.97 126.99 122.56 124.57 4,953,873 -1.18(-0.94%)
Apr 23, 2018 127.52 128.30 124.86 125.75 5,271,897 -1.65(-1.30%)
Apr 20, 2018 127.57 128.25 125.18 127.40 6,228,475 +2.06(+1.65%)
Apr 19, 2018 125.90 126.88 124.82 125.34 3,757,754 -1.05(-0.83%)
Apr 18, 2018 126.38 127.12 125.71 126.39 3,251,492 +0.57(+0.45%)
Apr 17, 2018 125.14 126.11 124.97 125.82 2,489,277 +1.65(+1.33%)
Apr 16, 2018 124.71 125.34 123.91 124.17 3,032,185 +0.53(+0.43%)
Apr 13, 2018 124.55 124.70 123.01 123.64 1,877,438 -0.30(-0.24%)
Apr 12, 2018 122.78 124.52 122.78 123.94 2,750,976 +1.85(+1.52%)
Apr 11, 2018 122.26 123.30 121.80 122.08 2,308,286 -1.14(-0.93%)
Apr 10, 2018 122.71 124.44 122.35 123.22 3,460,932 +2.37(+1.96%)
Apr 09, 2018 121.27 122.95 120.69 120.86 2,307,443 +0.08(+0.06%)
Apr 06, 2018 122.83 123.45 119.71 120.78 3,389,322 -3.10(-2.50%)
Apr 05, 2018 123.39 124.33 122.93 123.88 2,645,442 +1.32(+1.08%)
Apr 04, 2018 120.00 122.75 119.77 122.56 3,272,155 +0.49(+0.40%)
Apr 03, 2018 121.00 122.13 119.84 122.06 3,788,441 +1.55(+1.28%)
Apr 02, 2018 121.71 122.39 118.63 120.52 4,836,132 -1.76(-1.44%)
Mar 29, 2018 122.28 122.28 122.28 0 +1.06(+0.87%)
Mar 28, 2018 121.76 122.73 120.57 121.22 5,935,437 -0.91(-0.75%)
Mar 27, 2018 124.87 125.36 121.48 122.13 3,640,836 -2.20(-1.77%)
Mar 26, 2018 123.08 124.66 122.17 124.33 2,653,853 +3.10(+2.55%)
Mar 23, 2018 124.38 125.34 121.13 121.24 4,271,751 -3.05(-2.45%)
Mar 22, 2018 126.58 127.16 123.88 124.28 3,048,098 -3.79(-2.96%)
Mar 21, 2018 127.57 129.27 126.97 128.07 3,060,443 +0.75(+0.59%)
Mar 20, 2018 127.63 128.53 127.06 127.33 3,215,890 +0.24(+0.19%)
Mar 19, 2018 127.83 128.15 126.31 127.09 2,568,628 -1.34(-1.04%)
Mar 16, 2018 128.01 128.99 128.01 128.43 5,116,372 +0.60(+0.47%)
Mar 15, 2018 127.50 128.31 127.02 127.83 2,183,780 +0.55(+0.43%)
Mar 14, 2018 129.12 129.16 127.00 127.28 2,397,262 -0.91(-0.71%)
Mar 13, 2018 129.16 129.99 127.84 128.19 2,228,738 -0.62(-0.48%)
Mar 12, 2018 130.66 130.70 128.56 128.81 2,854,397 -1.68(-1.28%)
Mar 09, 2018 128.62 130.70 128.28 130.48 3,409,084 +2.52(+1.97%)
Mar 08, 2018 128.07 128.54 127.07 127.96 2,565,794 +0.69(+0.55%)
Mar 07, 2018 128.06 124.59 127.27 4,705,518 +0.91(+0.72%)
Mar 06, 2018 126.38 126.85 125.50 126.36 3,287,168 +0.69(+0.55%)
Mar 05, 2018 124.87 126.06 123.98 125.66 4,018,082 +0.31(+0.25%)
Mar 02, 2018 123.81 125.90 123.65 125.35 4,022,780 +0.79(+0.63%)
Mar 01, 2018 128.05 128.15 124.07 124.56 5,467,485 -3.30(-2.58%)
Feb 28, 2018 130.65 131.14 127.75 127.86 4,170,604 -2.38(-1.83%)
Feb 27, 2018 132.53 132.79 130.17 130.24 3,661,573 -2.18(-1.65%)
Feb 26, 2018 132.61 131.25 132.42 3,430,725 +1.17(+0.89%)
Feb 23, 2018 130.17 131.38 129.99 131.25 3,741,111 +1.53(+1.18%)
Feb 22, 2018 129.28 129.72 2,628,901 +0.01(+0.00%)
Feb 21, 2018 130.50 132.09 129.70 129.72 4,815,251 -0.25(-0.19%)
Feb 20, 2018 128.76 130.79 128.47 129.96 4,410,000 +0.26(+0.20%)
Feb 16, 2018 129.70 129.70 129.70 0 +0.51(+0.40%)
Feb 15, 2018 129.56 126.97 129.19 4,317,071 +2.56(+2.02%)
Feb 14, 2018 124.46 126.96 123.87 126.63 3,515,247 +1.58(+1.27%)
Feb 13, 2018 125.84 124.71 125.05 3,343,276 -0.82(-0.65%)
Feb 12, 2018 125.50 126.84 123.85 125.86 4,103,630 +1.32(+1.06%)
Feb 09, 2018 123.80 125.73 121.13 124.54 6,419,928 +1.58(+1.29%)
Feb 08, 2018 127.56 127.56 122.70 122.96 3,972,404 -4.35(-3.42%)
Feb 07, 2018 127.48 130.12 127.16 127.31 3,758,823 -0.18(-0.14%)
Feb 06, 2018 124.36 128.29 123.94 127.49 6,316,333 -0.60(-0.47%)
Feb 05, 2018 130.90 132.51 123.77 128.09 6,752,554 -3.82(-2.90%)
Feb 02, 2018 133.63 134.32 131.69 131.91 4,998,116 -2.53(-1.88%)
Feb 01, 2018 133.89 135.41 133.40 134.43 3,269,787 -0.02(-0.01%)
Jan 31, 2018 134.72 135.18 134.14 134.45 3,906,697 +0.59(+0.44%)
Jan 30, 2018 135.02 135.57 134.37 133.86 4,617,269 -2.11(-1.55%)
Jan 29, 2018 138.81 139.05 135.91 135.97 4,356,889 -2.96(-2.13%)
Jan 26, 2018 137.01 139.02 135.64 138.93 5,961,392 +2.65(+1.95%)
Jan 25, 2018 135.23 136.32 134.45 136.28 4,842,841 +1.57(+1.17%)
Jan 24, 2018 134.92 135.25 134.00 134.70 3,151,942 +0.32(+0.24%)
Jan 23, 2018 133.88 135.01 133.69 134.38 4,634,142 +0.88(+0.66%)
Jan 22, 2018 133.63 133.69 133.05 133.50 3,882,316 -0.13(-0.10%)
Jan 19, 2018 133.39 133.63 132.71 133.63 4,471,826 +0.77(+0.58%)
Jan 18, 2018 133.80 134.43 132.85 132.86 3,153,938 -0.53(-0.40%)
Jan 17, 2018 132.78 133.84 132.58 133.39 3,756,380 +0.44(+0.33%)
Jan 16, 2018 134.00 134.60 132.44 132.95 4,063,786 -0.99(-0.74%)
Jan 12, 2018 133.95 133.95 133.95 0 +0.97(+0.73%)
Jan 11, 2018 132.30 133.04 132.21 132.98 2,766,235 +0.70(+0.53%)
Jan 10, 2018 131.50 132.30 130.53 132.28 3,043,279 +0.91(+0.69%)
Jan 09, 2018 130.53 132.01 130.36 131.37 4,026,920 +1.07(+0.82%)
Jan 08, 2018 131.36 131.48 129.87 130.30 3,253,647 -0.71(-0.54%)
Jan 05, 2018 130.50 131.57 130.11 131.01 2,943,941 +0.91(+0.70%)
Jan 04, 2018 128.67 130.10 128.59 130.10 5,339,847 +1.73(+1.35%)
Jan 03, 2018 128.75 129.34 127.82 128.36 7,525,957 -1.07(-0.83%)
Jan 02, 2018 129.53 129.68 128.59 129.43 3,400,703 +0.29(+0.23%)
Dec 29, 2017 129.14 129.14 129.14 0 -0.65(-0.50%)
Dec 28, 2017 129.69 130.00 129.37 129.79 1,964,351 +0.15(+0.12%)
Dec 27, 2017 129.70 129.76 129.10 129.63 2,094,956 +0.16(+0.12%)
Dec 26, 2017 129.21 130.04 129.21 129.47 1,672,083 +0.23(+0.18%)
Dec 22, 2017 129.85 129.92 128.94 129.25 2,555,606 -0.19(-0.15%)
Dec 21, 2017 130.64 130.75 129.25 129.44 5,769,702 -0.85(-0.65%)
Dec 20, 2017 130.47 130.68 129.76 130.29 4,254,606 +0.52(+0.40%)
Dec 19, 2017 130.65 130.87 129.69 129.77 5,048,653 -0.40(-0.31%)
Dec 18, 2017 130.52 130.78 129.68 130.17 4,245,704 +0.29(+0.22%)
Dec 15, 2017 129.82 130.15 129.32 129.89 5,099,272 +0.86(+0.67%)
Dec 14, 2017 131.28 131.72 128.97 129.03 3,731,241 -2.16(-1.65%)
Dec 13, 2017 129.21 131.81 128.94 131.19 6,014,047 +1.74(+1.34%)
Dec 12, 2017 129.46 130.20 128.83 129.46 3,512,344 +0.45(+0.35%)
Dec 11, 2017 128.82 129.61 128.78 129.01 4,303,400 -0.38(-0.29%)
Dec 08, 2017 129.60 129.77 128.89 129.39 1,760,496 +0.32(+0.25%)
Dec 07, 2017 128.83 129.50 128.69 129.07 2,428,477 +0.24(+0.18%)
Dec 06, 2017 129.08 129.46 128.67 128.83 3,439,706 -0.05(-0.04%)
Dec 05, 2017 129.53 130.37 128.85 128.88 3,066,847 -0.60(-0.46%)
Dec 04, 2017 130.01 129.48 129.48 3,860,058 -0.53(-0.41%)
Dec 01, 2017 131.11 131.60 129.08 130.01 3,578,733 -1.31(-1.00%)
Nov 30, 2017 129.62 131.95 129.20 131.33 6,745,686 +2.29(+1.78%)
Nov 29, 2017 128.88 129.31 128.32 129.04 3,973,845 +0.40(+0.31%)
Nov 28, 2017 127.21 128.94 126.67 128.63 4,342,078 +1.96(+1.55%)
Nov 27, 2017 126.23 127.09 126.06 126.67 2,712,969 +0.65(+0.51%)
Nov 24, 2017 125.78 126.67 125.71 126.02 1,420,639 +0.56(+0.45%)
Nov 22, 2017 125.88 126.15 125.28 125.46 2,155,971 -0.30(-0.24%)
Nov 21, 2017 124.83 126.04 124.83 125.76 3,596,262 +1.19(+0.95%)
Nov 20, 2017 123.29 124.88 123.29 124.57 4,220,935 +1.22(+0.99%)
Nov 17, 2017 123.26 123.78 123.11 123.35 1,944,506 -0.33(-0.27%)
Nov 16, 2017 123.21 123.94 122.95 123.68 2,623,476 +1.06(+0.86%)
Nov 15, 2017 123.51 123.42 122.62 3,009,834 -0.80(-0.64%)
Nov 14, 2017 122.40 123.66 122.11 123.42 2,759,140 +0.50(+0.41%)
Nov 13, 2017 122.04 123.14 121.69 122.92 2,404,211 +0.81(+0.67%)
Nov 10, 2017 121.34 122.84 120.97 122.11 3,471,320 +0.26(+0.21%)
Nov 09, 2017 122.54 122.69 121.16 121.84 2,809,960 -1.19(-0.97%)
Nov 08, 2017 122.99 123.58 122.77 123.03 3,001,686 -0.09(-0.07%)
Nov 07, 2017 122.16 123.19 122.07 123.13 3,120,110 +1.15(+0.94%)
Nov 06, 2017 121.89 122.36 121.60 121.98 2,433,709 +0.53(+0.43%)
Nov 03, 2017 121.81 121.87 121.29 121.45 1,700,039 -0.37(-0.30%)
Nov 02, 2017 121.24 121.82 120.52 121.82 2,320,705 +0.40(+0.33%)
Nov 01, 2017 121.13 121.64 120.83 121.42 2,580,319 +0.65(+0.53%)
Oct 31, 2017 120.93 121.53 120.71 120.77 2,916,356 -0.40(-0.33%)
Oct 30, 2017 122.05 122.11 121.08 121.17 2,155,218 -1.31(-1.07%)
Oct 27, 2017 122.20 122.65 121.98 122.48 2,231,473 +0.30(+0.25%)
Oct 26, 2017 122.73 122.73 121.64 122.18 2,562,365 -0.13(-0.10%)
Oct 25, 2017 122.70 122.73 121.77 122.31 3,318,737 -0.11(-0.09%)
Oct 24, 2017 122.81 123.15 122.21 122.42 3,961,923 +0.17(+0.14%)
Oct 23, 2017 122.33 122.72 121.76 122.25 3,452,226 +0.48(+0.39%)
Oct 20, 2017 121.59 122.28 120.12 121.77 4,022,017 +1.45(+1.21%)
Oct 19, 2017 120.14 120.50 119.48 120.32 3,128,925 +0.15(+0.12%)
Oct 18, 2017 120.13 120.40 119.89 120.17 2,069,878 +0.01(+0.01%)
Oct 17, 2017 120.22 120.55 119.39 120.16 2,907,212 -0.27(-0.22%)
Oct 16, 2017 120.11 120.54 119.81 120.43 2,389,508 +0.32(+0.26%)
Oct 13, 2017 120.92 121.10 120.03 120.11 2,575,463 +0.15(+0.13%)
Oct 12, 2017 119.54 120.15 119.54 119.96 3,585,728 +0.39(+0.33%)
Oct 11, 2017 119.89 120.42 119.27 119.57 3,868,897 -0.50(-0.41%)
Oct 10, 2017 120.65 120.81 117.45 120.06 4,890,091 -0.24(-0.20%)
Oct 09, 2017 121.62 121.73 120.11 120.30 2,892,622 -0.02(-0.01%)
Oct 06, 2017 119.64 120.35 119.51 120.32 2,584,978 +0.46(+0.38%)
Oct 05, 2017 119.76 120.43 119.31 119.86 2,680,393 +0.44(+0.37%)
Oct 04, 2017 119.69 119.85 119.04 119.42 2,133,556 -0.10(-0.08%)
Oct 03, 2017 119.55 119.93 119.16 119.52 2,674,804 +0.01(+0.01%)
Oct 02, 2017 118.80 119.52 118.75 119.52 3,010,493 +0.77(+0.65%)
Sep 29, 2017 117.09 118.77 116.62 118.75 4,385,003 +0.97(+0.83%)
Sep 28, 2017 116.89 117.77 116.69 117.77 2,485,845 +0.85(+0.72%)
Sep 27, 2017 116.85 116.93 3,628,831 -0.56(-0.48%)
Sep 26, 2017 118.18 118.47 117.41 117.49 2,819,109 -0.48(-0.40%)
Sep 25, 2017 118.75 118.89 117.69 117.97 3,513,629 -0.79(-0.66%)
Sep 22, 2017 117.80 119.01 117.80 118.75 3,482,143 +0.75(+0.63%)
Sep 21, 2017 116.35 118.41 116.29 118.01 4,672,346 +1.82(+1.56%)
Sep 20, 2017 115.66 116.30 115.46 116.19 4,350,106 +0.79(+0.68%)
Sep 19, 2017 115.51 115.68 114.92 115.40 4,084,080 +0.07(+0.06%)
Sep 18, 2017 116.70 116.73 115.02 115.34 3,437,078 -1.07(-0.92%)
Sep 15, 2017 115.50 116.86 115.29 116.41 5,483,698 +1.46(+1.27%)
Sep 14, 2017 115.41 115.41 114.66 114.95 4,085,108 -0.58(-0.50%)
Sep 13, 2017 116.08 116.27 115.42 115.53 2,439,294 -0.65(-0.56%)
Sep 12, 2017 116.40 116.51 115.91 116.18 1,912,561 -0.27(-0.23%)
Sep 11, 2017 115.96 117.11 115.96 116.45 2,785,125 +1.20(+1.04%)
Sep 08, 2017 114.63 115.69 114.50 115.25 3,497,299 +0.41(+0.36%)
Sep 07, 2017 114.29 115.13 114.20 114.84 2,936,950 +0.44(+0.39%)
Sep 06, 2017 114.97 114.97 114.08 114.40 2,912,192 +0.03(+0.03%)
Sep 05, 2017 115.10 115.28 114.08 114.36 3,402,922 -0.94(-0.81%)
Sep 01, 2017 115.86 116.06 115.30 115.30 2,100,027 -0.54(-0.46%)
Aug 31, 2017 115.96 116.08 115.27 115.84 3,563,401 +0.19(+0.17%)
Aug 30, 2017 115.30 115.72 114.84 115.65 2,129,562 +0.34(+0.30%)
Aug 29, 2017 114.13 115.38 113.95 115.30 2,028,542 +0.64(+0.56%)
Aug 28, 2017 114.89 115.17 114.42 114.67 1,809,525 +0.04(+0.04%)
Aug 25, 2017 115.04 115.33 114.61 114.62 2,383,061 +0.23(+0.20%)
Aug 24, 2017 114.46 114.82 114.09 114.39 2,292,332 +0.11(+0.10%)
Aug 23, 2017 114.31 114.79 114.07 114.28 1,491,064 -0.41(-0.36%)
Aug 22, 2017 113.94 114.91 113.84 114.69 2,000,439 +1.11(+0.98%)
Aug 21, 2017 113.05 113.74 112.68 113.58 1,805,453 +0.52(+0.46%)
Aug 18, 2017 113.71 113.85 112.97 113.06 3,554,145 -0.75(-0.66%)
Aug 17, 2017 115.31 115.51 113.81 113.81 3,667,114 -1.87(-1.61%)
Aug 16, 2017 115.03 116.07 114.92 115.68 2,389,493 +1.11(+0.97%)
Aug 15, 2017 115.40 115.59 114.44 114.57 2,076,837 -0.71(-0.62%)
Aug 14, 2017 114.34 115.62 114.22 115.28 2,783,986 +1.40(+1.23%)
Aug 11, 2017 114.08 114.69 113.86 113.88 2,815,241 -0.54(-0.47%)
Aug 10, 2017 115.33 115.46 114.28 114.42 3,675,259 -1.47(-1.27%)
Aug 09, 2017 115.80 116.14 115.22 115.89 2,348,063 +0.27(+0.24%)
Aug 08, 2017 115.75 116.42 115.85 115.61 2,480,174 -0.24(-0.21%)
Aug 07, 2017 116.89 116.89 115.00 115.85 4,248,627 -0.90(-0.77%)
Aug 04, 2017 116.35 116.78 115.99 116.75 4,191,732 +0.40(+0.34%)
Aug 03, 2017 115.54 116.35 115.06 116.35 3,064,941 +0.70(+0.61%)
Aug 02, 2017 114.52 115.80 114.10 115.65 5,761,739 +1.43(+1.25%)
Aug 01, 2017 114.27 113.23 114.23 3,441,734 +0.74(+0.65%)
Jul 31, 2017 114.57 115.14 113.40 113.48 4,628,593 -0.56(-0.49%)
Jul 28, 2017 114.20 114.45 113.54 114.04 2,215,126 -0.16(-0.14%)
Jul 27, 2017 115.34 115.64 113.68 114.20 4,402,445 -1.26(-1.09%)
Jul 26, 2017 114.49 115.63 114.10 115.46 3,214,817 +1.03(+0.90%)
Jul 25, 2017 115.05 115.05 113.82 114.43 3,686,972 -0.38(-0.33%)
Jul 24, 2017 114.05 114.99 114.00 114.81 4,653,795 +1.13(+1.00%)
Jul 21, 2017 111.47 114.57 111.47 113.68 4,255,776 +1.17(+1.04%)
Jul 20, 2017 113.53 113.73 112.44 112.51 3,530,253 -1.00(-0.88%)
Jul 19, 2017 112.97 113.53 112.80 113.51 2,644,162 +0.80(+0.71%)
Jul 18, 2017 112.64 112.83 112.35 112.71 2,039,950 -0.06(-0.05%)
Jul 17, 2017 113.32 113.32 112.55 112.77 1,713,553 -0.47(-0.42%)
Jul 14, 2017 112.98 113.33 112.66 113.24 2,152,522 +0.42(+0.37%)
Jul 13, 2017 112.42 113.00 112.26 112.83 2,933,311 +0.47(+0.42%)
Jul 12, 2017 112.48 112.75 112.14 112.36 2,029,984 +0.46(+0.41%)
Jul 11, 2017 112.47 112.47 111.29 111.90 2,329,575 -0.39(-0.35%)
Jul 10, 2017 111.78 112.99 111.57 112.29 2,460,581 +0.48(+0.42%)
Jul 07, 2017 111.47 112.25 111.31 111.82 2,075,662 +0.63(+0.56%)
Jul 06, 2017 111.15 111.81 111.05 111.19 1,715,899 -0.36(-0.32%)
Jul 05, 2017 111.38 111.73 111.09 111.55 2,244,459 +0.08(+0.07%)
Jul 03, 2017 111.66 112.08 111.33 111.48 1,084,318 +0.35(+0.31%)
Jun 30, 2017 111.23 111.61 110.63 111.13 2,120,575 +0.81(+0.73%)
Jun 29, 2017 111.69 111.84 109.57 110.32 2,199,547 -1.38(-1.23%)
Jun 28, 2017 111.89 112.03 111.30 111.69 2,891,366 +0.87(+0.78%)
Jun 27, 2017 112.03 112.14 110.77 110.83 2,332,150 -1.11(-0.99%)
Jun 26, 2017 112.05 112.56 111.77 111.93 1,506,165 +0.22(+0.20%)
Jun 23, 2017 111.75 111.93 111.43 111.71 7,576,293 -0.07(-0.06%)
Jun 22, 2017 112.23 112.23 111.47 111.78 2,254,266 -0.15(-0.13%)
Jun 21, 2017 112.58 112.70 111.64 111.93 3,037,764 -0.55(-0.49%)
Jun 20, 2017 112.75 112.92 112.33 112.48 2,315,060 -0.78(-0.69%)
Jun 19, 2017 112.76 113.30 112.56 113.25 3,389,115 +1.01(+0.90%)
Jun 16, 2017 112.27 112.83 111.92 112.24 4,174,242 +0.13(+0.12%)
Jun 15, 2017 111.18 112.23 111.18 112.11 3,380,152 +0.19(+0.17%)
Jun 14, 2017 112.10 112.43 111.58 111.92 2,506,311 -0.12(-0.11%)
Jun 13, 2017 111.52 112.07 111.18 112.04 3,231,894 +0.94(+0.85%)
Jun 12, 2017 111.16 111.92 110.55 111.10 2,675,744 -0.44(-0.40%)
Jun 09, 2017 111.37 111.78 110.84 111.54 2,785,557 +0.20(+0.18%)
Jun 08, 2017 111.38 110.17 111.34 3,092,298 +0.69(+0.63%)
Jun 07, 2017 110.77 111.17 110.50 110.65 2,489,670 -0.02(-0.01%)
Jun 06, 2017 111.25 111.44 110.63 110.67 2,374,532 -0.63(-0.56%)
Jun 05, 2017 111.66 111.84 111.28 111.29 2,980,206 -0.45(-0.40%)
Jun 02, 2017 111.41 112.22 111.20 111.74 3,157,578 +0.48(+0.44%)
Jun 01, 2017 111.35 111.60 110.73 111.26 2,755,057 +0.38(+0.35%)
May 31, 2017 111.28 111.28 110.85 110.88 2,611,797 +0.05(+0.05%)
May 30, 2017 110.63 111.07 110.58 110.83 3,236,875 -0.27(-0.24%)
May 26, 2017 111.47 111.82 110.75 111.09 3,229,309 -0.42(-0.37%)
May 25, 2017 110.79 111.66 110.18 111.51 3,001,331 +1.34(+1.22%)
May 24, 2017 110.27 110.61 109.83 110.17 2,605,995 +0.24(+0.22%)
May 23, 2017 109.83 110.37 109.51 109.92 2,747,983 +0.01(+0.01%)
May 22, 2017 110.30 110.37 109.61 109.92 2,619,711 +0.37(+0.34%)
May 19, 2017 109.53 110.06 108.97 109.55 2,996,601 +0.82(+0.75%)
May 18, 2017 108.22 109.37 107.55 108.73 2,899,550 +0.40(+0.37%)
May 17, 2017 109.50 109.26 108.27 108.33 3,762,391 -1.17(-1.07%)
May 16, 2017 109.48 109.70 109.00 109.50 2,268,052 +0.03(+0.02%)
May 15, 2017 109.15 109.55 108.97 109.48 2,785,319 +0.41(+0.37%)
May 12, 2017 109.25 109.31 108.89 109.07 2,612,861 -0.34(-0.31%)
May 11, 2017 109.40 109.91 108.48 109.41 2,506,529 +0.13(+0.12%)
May 10, 2017 109.26 109.55 108.84 109.28 2,925,044 -0.14(-0.13%)
May 09, 2017 108.84 109.59 108.66 109.42 3,516,362 +0.65(+0.59%)
May 08, 2017 109.06 109.06 108.52 108.77 2,821,281 -0.23(-0.21%)
May 05, 2017 108.90 109.29 108.46 109.01 5,344,795 +0.18(+0.16%)
May 04, 2017 108.91 109.02 108.38 108.83 3,408,404 +0.11(+0.10%)
May 03, 2017 108.26 109.11 107.94 108.72 5,421,147 -0.10(-0.09%)
May 02, 2017 108.44 109.14 108.43 108.82 4,760,349 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.