Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 104.25 104.82 103.79 104.31 2,750,984 -0.60(-0.57%)
Mar 30, 2015 103.71 105.10 103.58 104.91 2,585,564 +1.95(+1.89%)
Mar 27, 2015 102.11 103.05 102.01 102.96 3,189,392 +0.79(+0.77%)
Mar 26, 2015 101.38 102.61 100.88 102.17 2,777,334 +0.24(+0.24%)
Mar 25, 2015 104.41 104.41 101.92 101.93 2,468,946 -2.13(-2.05%)
Mar 24, 2015 104.10 104.83 103.72 104.06 2,399,079 -0.24(-0.23%)
Mar 23, 2015 105.39 105.39 103.92 104.30 4,021,247 -1.10(-1.04%)
Mar 20, 2015 103.71 106.15 103.60 105.40 9,962,893 +2.38(+2.31%)
Mar 19, 2015 103.27 103.59 102.47 103.02 2,238,108 -0.82(-0.79%)
Mar 18, 2015 101.98 104.26 101.19 103.84 2,958,765 +1.63(+1.59%)
Mar 17, 2015 102.03 102.51 101.84 102.21 1,849,938 -0.57(-0.55%)
Mar 16, 2015 101.50 102.85 101.39 102.78 2,236,508 +1.61(+1.59%)
Mar 13, 2015 102.37 102.45 100.30 101.17 2,590,479 -1.29(-1.26%)
Mar 12, 2015 100.99 102.57 100.99 102.46 2,604,688 +1.81(+1.80%)
Mar 11, 2015 101.27 101.47 100.58 100.65 2,468,878 -0.52(-0.51%)
Mar 10, 2015 102.14 102.40 101.17 101.17 3,002,571 -1.97(-1.91%)
Mar 09, 2015 102.15 103.50 102.00 103.14 2,482,900 +1.27(+1.25%)
Mar 06, 2015 102.31 102.77 101.60 101.87 2,468,301 -1.26(-1.22%)
Mar 05, 2015 103.72 103.84 103.01 103.13 2,242,872 +0.08(+0.08%)
Mar 04, 2015 104.36 104.04 102.42 103.05 2,483,478 -0.99(-0.95%)
Mar 03, 2015 103.88 104.40 103.60 104.04 2,485,237 -0.54(-0.52%)
Mar 02, 2015 102.78 104.63 102.53 104.58 3,190,211 +1.80(+1.75%)
Feb 27, 2015 103.35 103.87 102.73 102.78 2,995,067 -0.86(-0.83%)
Feb 26, 2015 104.20 104.36 103.43 103.64 1,904,700 -0.75(-0.72%)
Feb 25, 2015 104.10 104.82 104.07 104.39 2,143,299 +0.09(+0.09%)
Feb 24, 2015 103.83 104.54 103.58 104.30 2,349,726 -0.08(-0.08%)
Feb 23, 2015 105.30 105.30 104.11 104.38 3,075,954 -0.98(-0.93%)
Feb 20, 2015 104.59 105.39 103.58 105.36 3,375,001 +0.66(+0.63%)
Feb 19, 2015 104.27 104.99 104.02 104.70 1,961,666 +0.08(+0.08%)
Feb 18, 2015 104.23 104.95 104.06 104.62 2,267,560 +0.62(+0.60%)
Feb 17, 2015 104.07 104.42 103.66 104.00 2,298,193 -0.38(-0.36%)
Feb 13, 2015 103.25 104.38 104.38 104.38 1,970,200 +0.88(+0.85%)
Feb 12, 2015 102.66 103.71 102.65 103.50 1,942,140 +1.07(+1.04%)
Feb 11, 2015 102.19 102.81 101.87 102.43 1,924,634 -0.01(-0.01%)
Feb 10, 2015 102.00 102.64 101.47 102.44 1,702,930 +0.85(+0.84%)
Feb 09, 2015 101.45 101.98 101.13 101.59 2,253,529 -0.16(-0.16%)
Feb 06, 2015 102.25 102.86 101.44 101.75 2,404,731 -0.59(-0.58%)
Feb 05, 2015 101.00 102.50 100.83 102.34 2,551,122 +1.59(+1.58%)
Feb 04, 2015 100.89 101.50 100.41 100.75 2,464,495 -0.52(-0.51%)
Feb 03, 2015 100.00 101.31 99.96 101.27 2,764,281 +1.50(+1.50%)
Feb 02, 2015 98.57 99.87 96.94 99.77 3,559,227 +2.01(+2.06%)
Jan 30, 2015 99.26 99.68 97.54 97.76 4,098,685 -2.41(-2.41%)
Jan 29, 2015 99.55 100.31 98.06 100.17 4,530,282 +0.35(+0.35%)
Jan 28, 2015 101.53 102.50 99.76 99.82 3,812,791 -1.08(-1.07%)
Jan 27, 2015 100.83 101.79 100.32 100.90 2,516,231 -0.99(-0.97%)
Jan 26, 2015 102.42 102.49 101.26 101.89 3,299,888 -0.61(-0.60%)
Jan 23, 2015 101.00 103.92 100.50 102.50 5,882,370 +3.11(+3.13%)
Jan 22, 2015 99.75 99.95 98.13 99.39 4,425,268 +0.14(+0.14%)
Jan 21, 2015 98.48 99.51 98.15 99.25 2,505,298 +0.27(+0.27%)
Jan 20, 2015 99.28 99.75 97.94 98.98 3,806,762 +0.76(+0.77%)
Jan 16, 2015 96.87 98.32 96.50 98.22 4,829,826 +1.11(+1.14%)
Jan 15, 2015 98.69 99.39 97.10 97.11 3,496,497 -1.58(-1.60%)
Jan 14, 2015 97.68 98.96 97.68 98.69 3,099,348 -0.46(-0.46%)
Jan 13, 2015 99.14 100.23 98.00 99.15 3,422,759 +0.70(+0.71%)
Jan 12, 2015 99.20 99.37 97.24 98.45 2,751,061 -0.48(-0.49%)
Jan 09, 2015 100.69 100.78 98.82 98.93 2,651,585 -1.67(-1.66%)
Jan 08, 2015 99.64 100.80 99.64 100.60 2,565,129 +1.80(+1.82%)
Jan 07, 2015 99.07 99.85 98.49 98.80 2,610,530 +0.71(+0.72%)
Jan 06, 2015 98.30 99.49 97.53 98.09 4,234,026 -0.23(-0.23%)
Jan 05, 2015 99.90 99.90 98.00 98.32 3,154,763 -1.91(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.