Honeywell International (NY: HON )

230.94 USD +2.15 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 27.99 28.47 27.50 27.86 6,825,990 +0.05(+0.18%)
Mar 30, 2009 28.71 28.71 27.50 27.81 7,401,391 -2.61(-8.58%)
Mar 26, 2009 29.33 30.42 29.10 30.42 6,643,371 +1.47(+5.08%)
Mar 25, 2009 29.35 30.16 28.30 28.95 8,537,654 +0.01(+0.03%)
Mar 24, 2009 28.68 29.41 28.50 28.94 5,787,673 +0.00(+0.00%)
Mar 23, 2009 27.99 28.94 27.96 28.94 5,231,164 +1.99(+7.38%)
Mar 20, 2009 28.10 28.23 26.72 26.95 8,844,676 -1.08(-3.85%)
Mar 19, 2009 28.67 28.68 27.90 28.03 5,528,347 -0.32(-1.13%)
Mar 18, 2009 27.52 28.39 26.80 28.35 8,451,847 +0.79(+2.87%)
Mar 17, 2009 27.04 27.56 26.68 27.56 4,077,428 +0.50(+1.85%)
Mar 16, 2009 27.14 27.92 27.01 27.06 5,331,497 +0.13(+0.48%)
Mar 13, 2009 27.58 27.58 26.10 26.93 0 -0.40(-1.46%)
Mar 12, 2009 26.64 27.37 26.04 27.33 7,750,229 +0.67(+2.51%)
Mar 11, 2009 25.23 27.01 25.23 26.66 10,502,192 +1.23(+4.84%)
Mar 10, 2009 23.73 25.45 23.73 25.43 11,390,290 +2.20(+9.47%)
Mar 09, 2009 23.38 24.12 23.10 23.23 6,506,192 -0.37(-1.57%)
Mar 06, 2009 24.01 24.65 23.06 23.60 0 -0.31(-1.30%)
Mar 05, 2009 24.81 24.87 23.69 23.91 7,343,545 -1.45(-5.72%)
Mar 04, 2009 25.35 25.81 24.91 25.36 7,639,008 +0.40(+1.60%)
Mar 02, 2009 26.34 26.46 24.83 24.96 9,060,058 -1.87(-6.97%)
Feb 27, 2009 27.08 27.78 26.78 26.83 0 -0.86(-3.11%)
Feb 26, 2009 28.82 28.82 27.45 27.69 6,639,861 -0.57(-2.02%)
Feb 25, 2009 28.98 28.98 28.08 28.26 8,248,446 -0.49(-1.70%)
Feb 24, 2009 27.79 29.16 27.53 28.75 11,149,772 +1.01(+3.64%)
Feb 23, 2009 29.22 29.34 27.66 27.74 11,870,348 -1.10(-3.81%)
Feb 20, 2009 29.78 29.78 28.38 28.84 0 -1.39(-4.60%)
Feb 19, 2009 30.55 30.92 30.14 30.23 7,948,351 -0.06(-0.20%)
Feb 18, 2009 31.40 31.40 30.04 30.29 7,309,649 -0.95(-3.04%)
Feb 17, 2009 32.23 32.41 31.14 31.24 7,327,753 -1.82(-5.51%)
Feb 13, 2009 31.99 33.55 31.81 33.06 8,268,546 +1.19(+3.73%)
Feb 12, 2009 31.69 31.92 30.80 31.87 6,925,357 -0.32(-0.99%)
Feb 11, 2009 33.33 33.54 31.70 32.19 5,234,110 +0.22(+0.69%)
Feb 10, 2009 33.17 33.70 31.74 31.97 7,095,901 -1.58(-4.71%)
Feb 09, 2009 33.48 33.68 32.91 33.55 4,637,015 +0.11(+0.33%)
Feb 06, 2009 32.92 33.65 32.63 33.44 7,526,841 +0.92(+2.83%)
Feb 05, 2009 31.33 32.90 31.22 32.52 7,221,234 +0.17(+0.53%)
Feb 04, 2009 31.73 33.31 31.73 32.35 7,563,488 +0.66(+2.08%)
Feb 03, 2009 32.07 32.08 31.02 31.69 8,390,730 -0.14(-0.44%)
Feb 02, 2009 32.32 32.47 31.35 31.83 7,252,495 -0.98(-2.99%)
Jan 30, 2009 32.72 34.24 32.32 32.81 0 +0.14(+0.43%)
Jan 29, 2009 34.32 34.61 32.52 32.67 9,056,221 -2.04(-5.88%)
Jan 28, 2009 34.48 35.24 34.32 34.71 6,801,595 +0.80(+2.36%)
Jan 27, 2009 33.36 34.13 33.13 33.91 6,535,589 +0.73(+2.20%)
Jan 26, 2009 32.22 33.34 31.94 33.18 8,730,457 +0.97(+3.01%)
Jan 23, 2009 31.07 32.55 30.98 32.21 5,612,186 +0.24(+0.75%)
Jan 22, 2009 32.01 32.35 31.28 31.97 6,645,700 -0.42(-1.30%)
Jan 21, 2009 32.03 32.55 31.18 32.39 5,430,567 +0.86(+2.73%)
Jan 20, 2009 32.81 33.46 31.49 31.53 6,842,841 -1.41(-4.28%)
Jan 16, 2009 33.07 33.20 32.23 32.94 0 +0.31(+0.95%)
Jan 15, 2009 32.08 32.82 31.25 32.63 6,719,316 +0.63(+1.97%)
Jan 14, 2009 33.00 33.14 31.69 32.00 6,071,289 -1.38(-4.13%)
Jan 13, 2009 33.70 33.98 32.85 33.38 5,114,946 -0.39(-1.15%)
Jan 12, 2009 33.99 34.14 33.40 33.77 4,318,682 -0.37(-1.08%)
Jan 09, 2009 34.96 34.96 33.61 34.14 5,544,303 -0.46(-1.33%)
Jan 08, 2009 34.22 34.60 33.80 34.60 4,360,002 +0.15(+0.44%)
Jan 07, 2009 35.62 35.62 34.18 34.45 5,698,630 -1.59(-4.41%)
Jan 06, 2009 34.82 36.40 34.82 36.04 7,207,745 +1.56(+4.52%)
Jan 05, 2009 34.47 34.68 34.00 34.48 6,984,890 -0.18(-0.52%)
Jan 02, 2009 32.93 34.85 32.52 34.66 0 +1.83(+5.57%)
Jan 01, 2009 32.61 33.30 32.59 32.83 0 +0.00(+0.00%)
Dec 31, 2008 32.61 33.30 32.59 32.83 4,874,861 +0.24(+0.74%)
Dec 30, 2008 31.37 32.63 31.36 32.59 3,994,266 +1.38(+4.42%)
Dec 29, 2008 31.25 31.25 30.65 31.21 4,191,526 -0.76(-2.38%)
Dec 26, 2008 32.01 32.25 31.37 31.97 2,042,092 +0.13(+0.41%)
Dec 24, 2008 31.81 32.01 31.50 31.84 1,482,766 +0.13(+0.41%)
Dec 23, 2008 31.62 32.04 30.99 31.71 6,078,286 -0.19(-0.60%)
Dec 22, 2008 32.78 32.78 31.21 31.90 6,316,270 -0.79(-2.42%)
Dec 19, 2008 33.46 34.00 32.49 32.69 10,063,714 -0.03(-0.09%)
Dec 18, 2008 32.94 33.34 32.20 32.72 9,927,039 -0.10(-0.30%)
Dec 17, 2008 32.50 33.27 32.00 32.82 7,354,492 +0.02(+0.06%)
Dec 16, 2008 31.02 33.17 30.83 32.80 11,204,163 +2.02(+6.56%)
Dec 15, 2008 30.11 31.86 30.07 30.78 15,231,713 +1.83(+6.32%)
Dec 12, 2008 27.94 29.26 27.05 28.95 12,178,194 +0.44(+1.54%)
Dec 11, 2008 28.91 29.68 28.37 28.51 8,792,808 -0.40(-1.38%)
Dec 10, 2008 28.05 29.78 28.02 28.91 9,602,795 +1.23(+4.44%)
Dec 09, 2008 27.00 28.25 26.70 27.68 10,201,525 +0.47(+1.73%)
Dec 08, 2008 27.23 27.82 26.46 27.21 8,923,217 +0.67(+2.52%)
Dec 05, 2008 25.07 26.65 24.45 26.54 6,489,793 +1.06(+4.16%)
Dec 04, 2008 25.96 26.56 25.00 25.48 5,188,540 -1.02(-3.85%)
Dec 03, 2008 25.51 26.76 25.17 26.50 6,690,802 -0.09(-0.34%)
Dec 02, 2008 26.45 26.67 25.71 26.59 5,850,074 +0.60(+2.31%)
Dec 01, 2008 27.50 27.73 25.86 25.99 6,045,040 -1.87(-6.71%)
Nov 28, 2008 26.95 27.86 26.95 27.86 2,117,319 +0.79(+2.92%)
Nov 26, 2008 25.53 27.20 24.76 27.07 5,953,005 +1.19(+4.60%)
Nov 25, 2008 26.74 26.96 25.06 25.88 7,415,643 -0.31(-1.18%)
Nov 24, 2008 25.91 26.78 25.02 26.19 9,538,719 +0.81(+3.19%)
Nov 21, 2008 24.25 25.49 23.24 25.38 8,719,071 +1.71(+7.22%)
Nov 20, 2008 24.07 25.80 23.36 23.67 10,206,555 -0.71(-2.91%)
Nov 19, 2008 26.33 26.96 24.26 24.38 7,375,622 -2.00(-7.58%)
Nov 18, 2008 26.20 27.06 25.57 26.38 7,890,740 +0.07(+0.27%)
Nov 17, 2008 27.04 27.34 26.09 26.31 5,061,581 -1.04(-3.80%)
Nov 14, 2008 28.25 28.81 27.07 27.35 0 -1.44(-5.00%)
Nov 13, 2008 26.84 28.95 25.46 28.79 9,456,423 +2.07(+7.75%)
Nov 12, 2008 26.88 27.41 26.51 26.72 6,847,079 -0.66(-2.41%)
Nov 11, 2008 28.42 28.60 26.89 27.38 6,281,313 -1.56(-5.39%)
Nov 10, 2008 29.91 30.28 28.50 28.94 3,776,926 -0.42(-1.43%)
Nov 07, 2008 28.51 29.45 28.19 29.36 0 +1.12(+3.97%)
Nov 06, 2008 30.61 31.20 27.97 28.24 8,030,063 -2.75(-8.87%)
Nov 05, 2008 32.38 33.10 30.75 30.99 6,059,450 -1.81(-5.52%)
Nov 04, 2008 31.55 33.00 31.22 32.80 7,921,143 +1.89(+6.11%)
Nov 03, 2008 30.41 31.09 30.00 30.91 4,242,590 +0.46(+1.51%)
Oct 31, 2008 29.94 30.68 29.54 30.45 8,136,794 +0.32(+1.06%)
Oct 30, 2008 30.51 31.07 29.34 30.13 7,483,544 +1.15(+3.97%)
Oct 29, 2008 28.92 30.66 28.66 28.98 7,541,181 -0.32(-1.09%)
Oct 28, 2008 27.07 29.41 26.01 29.30 9,185,134 +3.08(+11.75%)
Oct 27, 2008 26.74 27.90 26.17 26.22 8,030,878 -0.94(-3.46%)
Oct 24, 2008 26.63 28.42 26.29 27.16 7,905,384 -1.72(-5.96%)
Oct 23, 2008 27.95 29.63 27.23 28.88 11,479,376 +1.03(+3.70%)
Oct 22, 2008 28.20 28.79 27.05 27.85 8,468,381 -1.00(-3.47%)
Oct 21, 2008 29.16 30.07 28.57 28.85 7,852,834 -0.87(-2.93%)
Oct 20, 2008 29.72 30.35 28.49 29.72 8,889,531 +0.35(+1.19%)
Oct 17, 2008 29.82 30.83 27.80 29.37 16,462,564 -1.56(-5.04%)
Oct 16, 2008 28.89 31.28 28.05 30.93 11,078,934 +1.85(+6.36%)
Oct 15, 2008 31.31 32.36 28.67 29.08 12,288,465 -3.02(-9.41%)
Oct 14, 2008 35.40 35.59 31.70 32.10 9,813,740 -1.33(-3.98%)
Oct 13, 2008 32.44 33.68 31.51 33.43 9,222,463 +2.83(+9.25%)
Oct 10, 2008 29.28 32.25 26.01 30.60 16,866,291 -0.79(-2.52%)
Oct 09, 2008 35.20 35.90 30.63 31.39 12,508,632 -2.69(-7.89%)
Oct 08, 2008 34.09 35.98 33.41 34.08 11,660,509 -0.87(-2.49%)
Oct 07, 2008 36.00 37.20 34.59 34.95 9,218,999 -0.97(-2.70%)
Oct 06, 2008 36.44 36.97 34.66 35.92 11,618,721 -1.92(-5.07%)
Oct 03, 2008 39.12 39.92 37.63 37.84 0 -0.27(-0.71%)
Oct 02, 2008 39.40 39.65 38.00 38.11 8,477,417 -1.57(-3.96%)
Oct 01, 2008 41.18 41.18 39.10 39.68 10,351,989 -1.87(-4.50%)
Sep 30, 2008 41.55 41.62 39.80 41.55 7,349,562 +1.18(+2.92%)
Sep 29, 2008 43.41 43.66 39.27 40.37 9,865,691 -3.80(-8.60%)
Sep 26, 2008 42.42 44.39 42.10 44.17 0 +0.82(+1.89%)
Sep 25, 2008 42.47 43.70 42.26 43.35 7,462,186 +1.18(+2.80%)
Sep 24, 2008 43.21 43.77 41.91 42.17 5,702,367 -1.01(-2.34%)
Sep 23, 2008 43.63 44.74 42.85 43.18 6,226,905 -0.42(-0.96%)
Sep 22, 2008 44.88 44.88 43.32 43.60 6,245,502 -1.72(-3.80%)
Sep 19, 2008 46.01 46.90 44.55 45.32 0 +1.28(+2.91%)
Sep 18, 2008 44.40 44.43 41.49 44.04 11,961,633 +0.26(+0.59%)
Sep 17, 2008 45.08 45.08 43.11 43.78 9,156,023 -2.17(-4.72%)
Sep 16, 2008 45.19 46.19 44.84 45.95 7,269,518 +0.03(+0.07%)
Sep 15, 2008 46.32 46.99 45.77 45.92 8,176,867 -1.63(-3.43%)
Sep 12, 2008 47.26 47.67 47.01 47.55 4,343,970 -0.08(-0.17%)
Sep 11, 2008 47.16 47.63 46.69 47.63 6,308,949 +0.07(+0.15%)
Sep 10, 2008 47.57 47.95 46.93 47.56 6,272,432 +0.40(+0.85%)
Sep 09, 2008 48.56 49.73 47.02 47.16 7,127,667 -1.44(-2.96%)
Sep 08, 2008 48.78 49.58 47.99 48.60 6,833,845 +0.88(+1.84%)
Sep 05, 2008 47.70 48.07 46.93 47.72 0 -0.27(-0.56%)
Sep 04, 2008 48.76 48.76 47.90 47.99 7,348,545 -1.16(-2.36%)
Sep 03, 2008 50.53 50.53 48.75 49.15 4,218,630 -1.05(-2.09%)
Sep 02, 2008 50.67 51.99 49.90 50.20 4,356,266 +0.03(+0.06%)
Aug 29, 2008 50.20 50.52 49.84 50.17 0 -0.15(-0.30%)
Aug 28, 2008 49.44 51.00 49.24 50.32 3,808,765 +1.18(+2.40%)
Aug 27, 2008 48.92 49.37 48.50 49.14 2,685,808 +0.20(+0.41%)
Aug 26, 2008 48.88 49.02 48.15 48.94 2,644,099 +0.39(+0.80%)
Aug 25, 2008 49.30 49.71 48.24 48.55 2,797,220 -1.25(-2.51%)
Aug 22, 2008 48.84 49.96 48.80 49.80 0 +1.05(+2.15%)
Aug 21, 2008 48.04 48.96 47.67 48.75 3,408,896 +0.26(+0.54%)
Aug 20, 2008 49.07 49.11 47.81 48.49 3,316,603 -0.57(-1.16%)
Aug 19, 2008 49.99 49.99 48.68 49.06 4,403,064 -1.00(-2.00%)
Aug 18, 2008 50.98 51.13 49.72 50.06 3,342,797 -0.87(-1.71%)
Aug 15, 2008 50.87 51.42 50.50 50.93 0 +0.14(+0.28%)
Aug 14, 2008 50.43 51.35 49.97 50.79 3,233,867 -0.09(-0.18%)
Aug 13, 2008 51.21 51.25 50.01 50.88 3,260,945 -0.48(-0.93%)
Aug 12, 2008 51.50 51.90 51.14 51.36 3,456,292 -0.20(-0.39%)
Aug 11, 2008 51.32 52.32 50.86 51.56 4,107,288 +0.24(+0.47%)
Aug 08, 2008 50.00 51.41 49.53 51.32 4,077,340 +1.39(+2.78%)
Aug 07, 2008 50.75 50.76 49.83 49.93 4,075,089 -1.32(-2.58%)
Aug 06, 2008 51.48 51.59 50.55 51.25 4,177,128 -0.32(-0.62%)
Aug 05, 2008 50.87 51.73 50.80 51.57 4,631,916 +1.01(+2.00%)
Aug 04, 2008 50.85 51.08 49.88 50.56 3,626,192 -0.44(-0.86%)
Aug 01, 2008 51.13 51.78 50.50 51.00 4,720,773 +0.16(+0.31%)
Jul 31, 2008 52.12 52.45 50.74 50.84 6,232,067 -1.59(-3.03%)
Jul 30, 2008 51.98 52.46 51.33 52.43 5,019,765 +0.90(+1.75%)
Jul 29, 2008 51.53 51.54 50.06 51.53 4,825,639 +1.50(+3.00%)
Jul 28, 2008 50.80 50.88 49.64 50.03 6,598,974 -0.81(-1.59%)
Jul 25, 2008 51.51 51.73 50.58 50.84 7,724,524 -0.54(-1.05%)
Jul 24, 2008 52.85 53.05 51.08 51.38 6,902,942 -1.35(-2.56%)
Jul 23, 2008 52.17 52.78 51.60 52.73 6,661,630 +0.41(+0.78%)
Jul 22, 2008 49.59 52.32 49.59 52.32 8,599,703 +2.48(+4.98%)
Jul 21, 2008 51.19 51.19 49.03 49.84 8,427,942 -0.82(-1.62%)
Jul 18, 2008 53.32 53.71 50.19 50.66 9,356,289 -0.20(-0.39%)
Jul 17, 2008 50.16 51.40 49.92 50.86 8,455,485 +1.46(+2.96%)
Jul 16, 2008 47.81 49.40 47.33 49.40 4,681,525 +1.56(+3.26%)
Jul 15, 2008 48.99 48.99 46.67 47.84 7,529,762 -1.64(-3.31%)
Jul 14, 2008 49.81 50.93 48.77 49.48 5,551,250 +0.17(+0.34%)
Jul 11, 2008 50.54 50.89 48.75 49.31 8,078,445 -1.94(-3.79%)
Jul 10, 2008 49.99 51.31 49.50 51.25 7,277,205 +1.32(+2.64%)
Jul 09, 2008 51.37 51.69 49.93 49.93 4,558,168 -1.54(-2.99%)
Jul 08, 2008 50.13 51.51 50.13 51.47 5,612,267 +0.89(+1.76%)
Jul 07, 2008 50.42 51.60 49.90 50.58 7,146,245 +0.27(+0.54%)
Jul 04, 2008 49.94 51.05 49.85 50.31 4,918,824 +0.00(+0.00%)
Jul 03, 2008 49.94 51.05 49.85 50.31 4,918,824 +0.69(+1.39%)
Jul 02, 2008 51.37 51.37 49.62 49.62 7,258,679 -1.24(-2.44%)
Jul 01, 2008 49.61 51.15 49.28 50.86 8,805,673 +0.58(+1.15%)
Jun 30, 2008 49.26 50.78 48.75 50.28 9,693,636 +1.05(+2.13%)
Jun 27, 2008 49.10 49.61 48.43 49.23 10,423,992 +0.09(+0.18%)
Jun 26, 2008 51.03 51.09 48.87 49.14 10,829,164 -2.36(-4.58%)
Jun 25, 2008 54.51 54.51 51.20 51.50 12,007,245 -2.91(-5.35%)
Jun 24, 2008 54.90 55.05 54.20 54.41 3,408,790 -0.58(-1.05%)
Jun 23, 2008 54.33 55.12 54.24 54.99 3,889,022 +0.79(+1.46%)
Jun 20, 2008 55.11 55.21 53.92 54.20 5,943,923 -1.15(-2.08%)
Jun 19, 2008 54.48 55.60 54.34 55.35 3,963,707 +0.73(+1.34%)
Jun 18, 2008 54.81 55.02 54.30 54.62 4,160,675 -0.44(-0.80%)
Jun 17, 2008 56.58 56.58 55.01 55.06 4,042,926 -1.12(-1.99%)
Jun 16, 2008 56.22 56.58 55.71 56.18 3,739,486 -0.31(-0.55%)
Jun 13, 2008 56.10 56.88 55.89 56.49 4,954,400 +0.87(+1.56%)
Jun 12, 2008 54.69 56.73 54.69 55.62 6,473,493 +1.36(+2.51%)
Jun 11, 2008 54.44 55.40 54.12 54.26 3,982,161 -0.18(-0.33%)
Jun 10, 2008 54.83 55.10 54.01 54.44 5,601,894 -0.35(-0.64%)
Jun 09, 2008 54.31 55.51 54.25 54.79 6,596,223 +0.78(+1.44%)
Jun 06, 2008 56.25 56.25 54.01 54.01 7,251,800 -2.69(-4.74%)
Jun 05, 2008 57.19 57.39 56.08 56.70 4,706,204 -0.03(-0.05%)
Jun 04, 2008 56.96 57.28 56.45 56.73 4,575,509 -0.41(-0.72%)
Jun 03, 2008 58.35 58.59 56.32 57.14 5,519,806 -1.17(-2.01%)
Jun 02, 2008 59.51 59.52 57.71 58.31 3,715,264 -1.31(-2.20%)
May 30, 2008 59.40 60.02 59.18 59.62 3,231,959 +0.29(+0.49%)
May 29, 2008 59.57 60.01 58.60 59.33 2,414,381 +0.10(+0.17%)
May 28, 2008 59.44 60.08 58.99 59.23 3,491,796 +0.10(+0.17%)
May 27, 2008 58.70 59.55 58.34 59.13 2,136,409 +0.37(+0.63%)
May 26, 2008 59.21 59.21 58.52 58.76 0 +0.00(+0.00%)
May 23, 2008 59.21 59.21 58.52 58.76 2,697,086 -0.61(-1.03%)
May 22, 2008 60.00 60.25 59.18 59.37 3,201,714 -0.75(-1.25%)
May 21, 2008 61.65 62.09 60.01 60.12 3,883,460 -1.30(-2.12%)
May 20, 2008 62.07 62.07 61.18 61.42 2,947,418 -0.83(-1.33%)
May 19, 2008 62.26 62.99 61.55 62.25 3,442,609 +0.44(+0.71%)
May 16, 2008 62.64 62.64 61.51 61.81 3,587,728 -0.62(-0.99%)
May 15, 2008 62.59 62.65 61.49 62.43 4,940,329 +0.44(+0.71%)
May 14, 2008 61.00 62.71 60.98 61.99 5,008,822 +1.16(+1.91%)
May 13, 2008 60.25 60.90 60.18 60.83 3,903,409 +0.85(+1.42%)
May 12, 2008 59.63 60.15 58.88 59.98 3,009,394 +0.39(+0.65%)
May 09, 2008 58.76 59.92 58.37 59.59 1,932,714 +0.23(+0.39%)
May 08, 2008 58.99 59.56 58.77 59.36 3,855,715 +0.37(+0.63%)
May 07, 2008 60.90 60.90 58.82 58.99 4,039,643 -1.81(-2.98%)
May 06, 2008 60.52 60.93 59.94 60.80 2,662,381 +0.21(+0.35%)
May 05, 2008 60.57 60.74 60.02 60.59 2,514,191 -0.04(-0.07%)
May 02, 2008 61.13 61.95 59.64 60.63 4,309,813 -0.04(-0.07%)
May 01, 2008 59.41 60.70 59.23 60.67 4,052,161 +1.27(+2.14%)
Apr 30, 2008 59.86 60.73 59.29 59.40 3,820,420 -0.46(-0.77%)
Apr 29, 2008 60.26 60.26 59.26 59.86 3,284,038 -0.60(-0.99%)
Apr 28, 2008 60.73 61.00 60.18 60.46 4,166,805 -0.03(-0.05%)
Apr 25, 2008 60.72 60.95 59.80 60.49 3,718,214 +0.18(+0.30%)
Apr 24, 2008 58.81 60.69 58.41 60.31 5,416,478 +1.59(+2.71%)
Apr 23, 2008 59.50 59.74 58.33 58.72 3,735,953 -0.67(-1.13%)
Apr 22, 2008 60.02 60.49 58.80 59.39 4,319,687 -1.00(-1.66%)
Apr 21, 2008 60.60 60.75 60.01 60.39 4,884,553 -0.60(-0.98%)
Apr 18, 2008 59.79 61.31 59.00 60.99 9,694,329 +3.59(+6.25%)
Apr 17, 2008 57.60 57.98 57.05 57.40 4,439,384 -0.48(-0.83%)
Apr 16, 2008 56.84 57.99 56.35 57.88 4,876,940 +1.41(+2.50%)
Apr 15, 2008 56.62 56.88 56.00 56.47 4,761,177 +0.10(+0.18%)
Apr 14, 2008 57.09 57.20 55.99 56.37 5,998,255 -0.62(-1.09%)
Apr 11, 2008 57.20 58.34 56.88 56.99 5,428,251 -1.81(-3.08%)
Apr 10, 2008 58.24 59.31 57.50 58.80 4,962,605 +0.77(+1.33%)
Apr 09, 2008 57.97 58.93 57.50 58.03 4,386,076 +0.84(+1.47%)
Apr 08, 2008 57.75 57.75 56.88 57.19 3,905,414 -0.92(-1.58%)
Apr 07, 2008 58.80 58.84 57.98 58.11 3,440,171 -0.16(-0.27%)
Apr 04, 2008 57.01 58.50 57.01 58.27 5,110,433 +0.63(+1.09%)
Apr 03, 2008 57.17 57.94 57.13 57.64 3,687,498 +0.01(+0.02%)
Apr 02, 2008 57.74 58.17 57.40 57.63 3,954,973 -0.16(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.