Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 70.61 70.75 70.10 70.10 3,685,989 -0.25(-0.36%)
Feb 27, 2013 69.10 70.51 69.02 70.35 2,710,840 +1.23(+1.78%)
Feb 26, 2013 69.07 69.55 68.84 69.12 3,786,089 +0.17(+0.25%)
Feb 25, 2013 69.89 70.13 68.95 68.95 5,303,817 -0.94(-1.34%)
Feb 22, 2013 70.00 70.24 69.54 69.89 3,615,133 +0.09(+0.13%)
Feb 21, 2013 69.64 69.98 69.34 69.80 4,144,365 -0.55(-0.78%)
Feb 20, 2013 70.81 71.43 70.34 70.35 4,208,856 -0.58(-0.82%)
Feb 19, 2013 70.23 70.95 70.03 70.93 3,181,618 +0.82(+1.17%)
Feb 15, 2013 70.38 70.44 69.77 70.11 3,059,553 +0.02(+0.03%)
Feb 14, 2013 70.00 70.38 69.78 70.09 2,883,638 -0.09(-0.13%)
Feb 13, 2013 70.42 70.78 69.89 70.18 2,583,907 -0.24(-0.34%)
Feb 12, 2013 70.07 70.57 69.96 70.42 2,044,531 +0.33(+0.47%)
Feb 11, 2013 70.42 70.46 69.92 70.09 2,322,699 -0.44(-0.62%)
Feb 08, 2013 70.28 70.80 70.18 70.53 3,280,878 +0.16(+0.23%)
Feb 07, 2013 69.92 70.44 69.58 70.37 4,108,349 +0.45(+0.64%)
Feb 06, 2013 69.53 70.00 69.31 69.92 3,423,596 +1.36(+1.98%)
Feb 04, 2013 68.74 68.94 68.39 68.56 3,030,717 -0.59(-0.85%)
Feb 01, 2013 68.97 69.56 68.62 69.15 3,680,699 +0.91(+1.33%)
Jan 31, 2013 68.40 68.69 68.07 68.24 3,526,665 -0.43(-0.63%)
Jan 30, 2013 68.91 69.21 68.62 68.67 2,477,267 -0.42(-0.61%)
Jan 29, 2013 68.92 69.20 68.60 69.09 3,619,306 +0.17(+0.25%)
Jan 28, 2013 69.21 69.21 68.57 68.92 4,428,215 +0.59(+0.86%)
Jan 25, 2013 69.16 69.25 67.95 68.33 5,636,578 +0.09(+0.13%)
Jan 24, 2013 68.36 69.21 68.05 68.24 4,117,962 -0.03(-0.04%)
Jan 23, 2013 68.30 68.40 68.05 68.27 3,284,389 -0.13(-0.19%)
Jan 22, 2013 67.75 68.40 67.63 68.40 3,642,954 +0.59(+0.87%)
Jan 18, 2013 67.48 67.81 67.14 67.81 3,398,809 +0.50(+0.74%)
Jan 17, 2013 67.00 67.50 66.74 67.31 2,270,363 +0.58(+0.87%)
Jan 16, 2013 66.54 66.73 66.38 66.73 2,085,801 -0.15(-0.22%)
Jan 15, 2013 66.27 66.97 66.25 66.88 2,273,344 +0.12(+0.18%)
Jan 14, 2013 66.40 66.76 66.12 66.76 1,839,504 +0.45(+0.68%)
Jan 11, 2013 66.35 66.50 66.10 66.31 2,346,345 -0.11(-0.17%)
Jan 10, 2013 66.87 66.87 66.09 66.42 4,420,510 -0.12(-0.18%)
Jan 09, 2013 66.05 66.54 65.87 66.54 3,218,186 +0.80(+1.22%)
Jan 08, 2013 66.25 66.26 65.54 65.74 2,977,306 -0.62(-0.93%)
Jan 07, 2013 66.07 66.80 66.00 66.36 4,264,969 +0.03(+0.05%)
Jan 04, 2013 65.25 66.45 65.25 66.33 4,139,281 +1.33(+2.05%)
Jan 03, 2013 64.60 65.50 64.54 65.00 2,974,584 +0.25(+0.39%)
Jan 02, 2013 64.75 64.79 64.16 64.75 5,208,504 +1.28(+2.02%)
Dec 31, 2012 62.72 63.53 62.21 63.47 3,969,612 +0.55(+0.87%)
Dec 28, 2012 63.24 63.64 62.85 62.92 2,090,770 -0.82(-1.29%)
Dec 27, 2012 63.73 63.93 62.98 63.74 2,839,482 -0.07(-0.11%)
Dec 26, 2012 63.78 64.28 63.65 63.81 2,781,706 +0.14(+0.22%)
Dec 24, 2012 63.71 64.49 63.40 63.67 2,237,540 -0.54(-0.84%)
Dec 21, 2012 63.40 64.31 63.40 64.21 5,752,435 -0.08(-0.12%)
Dec 20, 2012 63.85 64.49 63.78 64.29 4,411,637 +0.52(+0.82%)
Dec 19, 2012 64.00 64.35 63.76 63.77 5,223,068 -0.19(-0.30%)
Dec 18, 2012 62.50 64.05 62.39 63.96 5,358,172 +1.57(+2.52%)
Dec 17, 2012 61.69 62.47 61.57 62.39 3,931,659 +0.84(+1.36%)
Dec 14, 2012 61.63 61.90 61.44 61.55 3,241,923 -0.19(-0.31%)
Dec 13, 2012 61.16 62.00 61.01 61.74 4,355,471 +0.64(+1.05%)
Dec 12, 2012 61.95 62.00 61.05 61.10 3,740,389 -0.55(-0.89%)
Dec 11, 2012 62.00 62.28 61.51 61.65 4,565,659 -0.21(-0.34%)
Dec 10, 2012 61.82 62.00 61.50 61.86 2,946,527 -0.11(-0.18%)
Dec 07, 2012 61.77 62.00 61.35 61.97 2,249,642 +0.45(+0.73%)
Dec 06, 2012 61.41 61.54 60.94 61.52 2,275,928 -0.05(-0.08%)
Dec 05, 2012 60.77 61.71 60.38 61.57 3,195,838 +1.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.