Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 28.24 28.42 28.05 28.23 6,348,960 -0.02(-0.07%)
Feb 25, 2010 28.11 28.27 27.75 28.25 8,030,927 -0.27(-0.96%)
Feb 24, 2010 28.19 28.71 28.15 28.52 6,861,853 +0.46(+1.63%)
Feb 23, 2010 28.22 28.44 27.97 28.06 7,401,730 -0.15(-0.55%)
Feb 22, 2010 28.41 28.46 28.11 28.22 5,788,701 -0.05(-0.17%)
Feb 19, 2010 27.96 28.44 27.79 28.27 8,270,927 +0.26(+0.93%)
Feb 18, 2010 27.46 28.08 27.40 28.01 7,557,306 +0.53(+1.94%)
Feb 17, 2010 27.35 27.56 27.23 27.47 6,712,974 +0.33(+1.22%)
Feb 16, 2010 26.59 27.18 26.56 27.14 8,563,592 +0.74(+2.80%)
Feb 12, 2010 26.36 26.40 26.40 26.40 8,177,250 -0.26(-0.97%)
Feb 11, 2010 26.23 26.74 26.00 26.66 6,344,393 +0.36(+1.35%)
Feb 10, 2010 26.30 26.50 26.08 26.30 5,732,945 -0.07(-0.26%)
Feb 09, 2010 26.06 26.67 25.98 26.37 9,852,625 +0.66(+2.58%)
Feb 08, 2010 26.18 26.18 25.66 25.71 8,945,270 -0.42(-1.60%)
Feb 05, 2010 26.31 26.44 25.58 26.13 12,216,943 -0.18(-0.69%)
Feb 04, 2010 27.31 27.31 26.28 26.31 13,865,144 -1.03(-3.77%)
Feb 03, 2010 27.45 27.57 27.15 27.34 6,256,440 -0.22(-0.78%)
Feb 02, 2010 27.50 27.62 27.24 27.56 10,104,592 +0.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.