Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 41.16 41.89 41.12 41.77 6,610,861 +0.45(+1.10%)
Feb 25, 2011 40.87 41.47 40.82 41.31 4,896,039 +0.58(+1.42%)
Feb 24, 2011 39.77 40.83 39.72 40.74 6,120,778 +0.61(+1.51%)
Feb 23, 2011 40.63 41.11 39.61 40.13 7,013,597 -0.43(-1.05%)
Feb 22, 2011 41.23 41.45 40.36 40.56 5,091,534 -1.27(-3.03%)
Feb 18, 2011 41.43 41.85 41.37 41.83 5,070,075 +0.45(+1.10%)
Feb 17, 2011 41.19 41.50 41.03 41.37 3,938,750 +0.12(+0.28%)
Feb 16, 2011 41.22 41.54 40.95 41.26 3,815,912 +0.12(+0.28%)
Feb 15, 2011 41.13 41.20 40.83 41.14 2,683,567 -0.16(-0.40%)
Feb 14, 2011 41.39 41.61 41.02 41.30 4,015,490 -0.27(-0.66%)
Feb 11, 2011 41.10 41.64 40.93 41.58 3,224,345 +0.37(+0.89%)
Feb 10, 2011 41.03 41.33 40.92 41.21 4,817,884 +0.09(+0.23%)
Feb 09, 2011 41.15 41.26 40.83 41.12 4,157,253 -0.04(-0.09%)
Feb 08, 2011 41.06 41.22 40.97 41.15 4,405,162 +0.19(+0.45%)
Feb 07, 2011 41.07 41.18 40.85 40.97 4,077,678 +0.01(+0.02%)
Feb 04, 2011 41.02 41.09 40.53 40.96 3,858,660 -0.04(-0.09%)
Feb 03, 2011 41.00 41.38 40.90 41.00 5,653,530 -0.17(-0.42%)
Feb 02, 2011 40.56 41.47 40.56 41.17 6,156,966 +0.34(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.