Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.59 24.90 24.59 24.69 2,290,490 +0.01(+0.03%)
Dec 30, 2004 24.95 25.04 24.69 24.69 3,404,403 -0.21(-0.84%)
Dec 29, 2004 25.24 25.35 24.78 24.90 6,177,283 -0.26(-1.03%)
Dec 28, 2004 24.79 25.36 24.69 25.15 7,389,280 +0.25(+1.01%)
Dec 27, 2004 24.90 25.06 24.78 24.90 3,581,499 +0.01(+0.03%)
Dec 23, 2004 24.87 25.13 24.85 24.90 3,014,648 +0.05(+0.20%)
Dec 22, 2004 24.90 25.08 24.76 24.85 4,641,781 -0.06(-0.22%)
Dec 21, 2004 24.82 25.01 24.58 24.90 5,166,186 +0.06(+0.22%)
Dec 20, 2004 24.79 25.08 24.74 24.85 5,132,488 +0.19(+0.76%)
Dec 17, 2004 24.84 25.13 24.55 24.66 6,639,023 -0.17(-0.70%)
Dec 16, 2004 24.85 25.21 24.70 24.83 5,741,498 -0.28(-1.11%)
Dec 15, 2004 25.21 25.31 24.97 25.11 5,591,790 -0.27(-1.07%)
Dec 14, 2004 25.11 25.46 24.96 25.38 7,410,646 -0.03(-0.14%)
Dec 13, 2004 24.93 25.64 24.83 25.42 12,544,138 +0.80(+3.23%)
Dec 10, 2004 24.39 24.97 24.23 24.62 10,179,511 +0.52(+2.14%)
Dec 09, 2004 24.10 24.18 23.80 24.11 6,718,466 +0.01(+0.03%)
Dec 08, 2004 24.16 24.23 23.79 24.10 5,495,140 -0.02(-0.09%)
Dec 07, 2004 24.66 24.69 24.07 24.12 6,362,553 -0.47(-1.93%)
Dec 06, 2004 24.89 24.90 24.49 24.60 3,752,716 -0.29(-1.15%)
Dec 03, 2004 25.11 25.17 24.76 24.88 3,302,160 -0.20(-0.78%)
Dec 02, 2004 25.34 25.37 24.90 25.08 3,327,685 -0.26(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.