Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 199.13 199.13 199.13 1,711,304 +1.64(+0.83%)
Dec 30, 2020 196.60 198.09 196.19 197.50 1,711,304 +1.70(+0.87%)
Dec 29, 2020 197.92 197.92 194.62 195.79 1,631,721 -0.76(-0.39%)
Dec 28, 2020 197.54 197.76 196.03 196.55 1,831,347 +0.38(+0.20%)
Dec 24, 2020 197.10 197.26 195.29 196.16 806,331 -0.43(-0.22%)
Dec 23, 2020 196.24 198.61 195.89 196.60 2,186,162 +1.92(+0.99%)
Dec 22, 2020 197.14 197.74 194.59 194.68 2,157,197 -2.55(-1.29%)
Dec 21, 2020 192.51 197.69 191.78 197.22 2,635,183 +0.58(+0.29%)
Dec 18, 2020 198.75 198.96 195.31 196.64 7,141,626 -1.78(-0.90%)
Dec 17, 2020 197.50 198.42 196.60 198.42 2,294,706 +1.53(+0.78%)
Dec 16, 2020 199.78 200.66 195.88 196.90 3,128,918 -3.61(-1.80%)
Dec 15, 2020 200.35 201.19 198.37 200.51 2,672,957 +2.17(+1.10%)
Dec 14, 2020 202.22 202.88 198.20 198.34 3,573,184 -2.60(-1.30%)
Dec 11, 2020 196.18 201.53 196.18 200.94 3,332,032 +2.49(+1.25%)
Dec 10, 2020 196.84 199.23 196.81 198.45 3,190,742 -0.25(-0.13%)
Dec 09, 2020 199.26 200.18 197.27 198.70 3,147,191 +0.16(+0.08%)
Dec 08, 2020 196.91 199.47 196.51 198.54 2,458,689 +0.91(+0.46%)
Dec 07, 2020 198.02 198.28 196.00 197.63 2,771,885 -1.48(-0.74%)
Dec 04, 2020 196.03 199.31 196.03 199.11 3,416,735 +4.18(+2.14%)
Dec 03, 2020 193.66 196.08 193.24 194.94 2,968,771 +0.21(+0.11%)
Dec 02, 2020 192.85 195.71 192.83 194.73 2,627,453 +1.69(+0.87%)
Dec 01, 2020 193.88 196.45 192.79 193.05 4,054,038 +2.13(+1.12%)
Nov 30, 2020 193.96 194.97 190.91 190.91 6,905,618 -5.14(-2.62%)
Nov 27, 2020 194.42 196.06 194.36 196.05 1,531,805 +1.62(+0.83%)
Nov 25, 2020 194.73 195.33 193.38 194.43 2,600,363 -0.20(-0.10%)
Nov 24, 2020 195.01 195.47 193.55 194.63 4,329,811 +3.10(+1.62%)
Nov 23, 2020 190.66 192.21 190.44 191.53 2,997,626 +2.42(+1.28%)
Nov 20, 2020 188.90 190.36 187.71 189.12 2,519,719 -0.67(-0.36%)
Nov 19, 2020 188.44 190.14 187.14 189.79 3,484,366 +1.51(+0.80%)
Nov 18, 2020 191.46 191.90 188.14 188.28 4,723,570 -3.95(-2.06%)
Nov 17, 2020 193.71 193.71 190.39 192.23 3,681,644 -3.05(-1.56%)
Nov 16, 2020 192.85 196.24 190.43 195.28 5,231,101 +6.60(+3.50%)
Nov 13, 2020 186.16 189.02 186.16 188.69 2,515,767 +4.03(+2.18%)
Nov 12, 2020 184.95 186.59 183.20 184.66 2,841,487 -1.05(-0.56%)
Nov 11, 2020 188.51 189.12 184.82 185.71 3,473,305 -2.51(-1.33%)
Nov 10, 2020 185.23 189.18 184.63 188.21 6,311,026 +4.65(+2.53%)
Nov 09, 2020 190.94 195.69 180.24 183.56 8,298,640 +11.85(+6.90%)
Nov 06, 2020 171.02 173.32 170.41 171.71 3,305,694 +0.92(+0.54%)
Nov 05, 2020 168.10 171.81 167.94 170.79 4,919,457 +4.07(+2.44%)
Nov 04, 2020 164.41 170.00 161.47 166.72 4,633,306 -0.28(-0.17%)
Nov 03, 2020 163.56 168.10 162.37 167.00 3,988,818 +5.22(+3.23%)
Nov 02, 2020 157.67 162.61 156.65 161.78 4,503,997 +8.07(+5.25%)
Oct 30, 2020 150.53 154.46 150.07 153.71 4,711,076 +0.33(+0.21%)
Oct 29, 2020 149.48 154.44 148.56 153.38 3,334,536 +3.21(+2.13%)
Oct 28, 2020 151.44 154.23 150.00 150.18 3,470,087 -5.21(-3.35%)
Oct 27, 2020 157.52 158.27 155.30 155.38 2,156,342 -3.19(-2.01%)
Oct 26, 2020 161.40 161.40 156.18 158.57 2,492,978 -5.00(-3.06%)
Oct 23, 2020 165.87 166.47 161.82 163.58 2,133,506 -1.22(-0.74%)
Oct 22, 2020 161.78 165.17 161.25 164.80 2,020,140 +3.54(+2.20%)
Oct 21, 2020 160.83 163.28 160.78 161.26 1,959,561 -0.20(-0.12%)
Oct 20, 2020 160.72 163.74 160.72 161.45 1,695,877 +1.56(+0.97%)
Oct 19, 2020 162.69 163.22 159.39 159.90 2,257,467 -3.05(-1.87%)
Oct 16, 2020 161.49 164.38 161.02 162.94 3,894,311 +2.10(+1.30%)
Oct 15, 2020 159.40 161.71 158.72 160.85 2,615,022 -0.80(-0.50%)
Oct 14, 2020 161.29 163.04 161.02 161.65 2,559,146 +1.79(+1.12%)
Oct 13, 2020 162.08 163.01 158.90 159.86 2,484,360 -3.55(-2.17%)
Oct 12, 2020 163.13 164.92 162.25 163.41 3,644,230 +0.91(+0.56%)
Oct 09, 2020 162.51 164.06 161.46 162.50 2,829,865 +0.56(+0.35%)
Oct 08, 2020 160.63 162.02 159.79 161.94 2,122,065 +2.08(+1.30%)
Oct 07, 2020 157.47 160.46 157.03 159.86 2,179,036 +4.34(+2.79%)
Oct 06, 2020 157.59 159.74 155.26 155.52 2,517,444 -1.71(-1.08%)
Oct 05, 2020 155.61 157.72 155.38 157.22 1,878,054 +2.90(+1.88%)
Oct 02, 2020 150.60 155.62 150.35 154.32 2,511,250 +1.80(+1.18%)
Oct 01, 2020 154.87 155.75 151.07 152.53 2,585,669 -0.87(-0.56%)
Sep 30, 2020 154.47 156.48 151.91 153.39 3,094,258 +0.09(+0.06%)
Sep 29, 2020 153.34 154.90 152.33 153.30 2,328,062 -0.12(-0.08%)
Sep 28, 2020 153.23 154.83 152.10 153.42 2,696,568 +2.94(+1.95%)
Sep 25, 2020 146.91 151.01 146.46 150.48 2,784,042 +2.54(+1.72%)
Sep 24, 2020 147.53 149.95 146.16 147.94 2,401,932 -0.03(-0.02%)
Sep 23, 2020 151.26 152.73 147.07 147.97 2,691,029 -3.62(-2.39%)
Sep 22, 2020 149.89 151.89 149.21 151.59 2,683,900 +1.22(+0.81%)
Sep 21, 2020 153.72 153.92 147.78 150.37 4,784,784 -6.83(-4.34%)
Sep 18, 2020 157.93 158.85 156.27 157.20 5,267,177 -1.53(-0.96%)
Sep 17, 2020 156.59 159.76 155.35 158.73 2,856,121 +0.32(+0.20%)
Sep 16, 2020 157.75 159.68 157.00 158.41 3,382,930 +1.58(+1.01%)
Sep 15, 2020 157.73 158.41 156.61 156.83 1,986,921 -0.16(-0.10%)
Sep 14, 2020 156.56 157.99 155.96 156.99 2,290,211 +1.88(+1.21%)
Sep 11, 2020 153.30 156.04 153.07 155.11 2,271,619 +2.03(+1.33%)
Sep 10, 2020 155.90 155.90 152.66 153.07 3,020,938 -1.38(-0.89%)
Sep 09, 2020 153.99 156.13 153.62 154.45 3,013,012 +1.38(+0.90%)
Sep 08, 2020 153.93 155.09 152.17 153.07 3,001,222 -2.25(-1.45%)
Sep 04, 2020 157.20 158.10 153.36 155.33 3,570,116 +0.36(+0.23%)
Sep 03, 2020 161.75 161.97 153.81 154.97 3,784,182 -5.75(-3.58%)
Sep 02, 2020 157.22 161.14 156.47 160.72 4,412,292 +4.19(+2.68%)
Sep 01, 2020 152.63 156.69 152.36 156.52 4,265,483 +2.25(+1.46%)
Aug 31, 2020 157.09 157.10 153.47 154.27 4,895,545 -2.64(-1.68%)
Aug 28, 2020 154.99 157.20 154.18 156.90 13,963,674 +2.23(+1.44%)
Aug 27, 2020 154.86 157.19 153.84 154.68 4,591,393 +0.63(+0.41%)
Aug 26, 2020 153.57 155.09 152.21 154.04 3,719,498 +0.73(+0.47%)
Aug 25, 2020 153.14 155.62 152.38 153.32 7,937,754 +4.81(+3.24%)
Aug 24, 2020 147.32 148.58 145.84 148.51 2,227,915 +1.74(+1.19%)
Aug 21, 2020 145.33 147.01 145.33 146.77 2,691,216 +1.24(+0.85%)
Aug 20, 2020 144.90 146.32 144.63 145.53 1,717,503 -0.63(-0.43%)
Aug 19, 2020 146.83 147.35 145.52 146.16 2,251,556 -0.49(-0.34%)
Aug 18, 2020 148.15 148.87 146.50 146.65 2,005,798 -1.29(-0.87%)
Aug 17, 2020 149.12 149.91 147.28 147.94 3,023,248 -1.42(-0.95%)
Aug 14, 2020 147.23 149.91 147.19 149.36 3,053,078 +1.21(+0.82%)
Aug 13, 2020 146.93 148.77 146.83 148.15 2,763,473 -0.18(-0.12%)
Aug 12, 2020 150.59 150.87 147.32 148.32 2,881,126 -0.19(-0.13%)
Aug 11, 2020 148.92 151.27 148.35 148.52 4,070,815 +0.79(+0.53%)
Aug 10, 2020 143.77 148.14 143.77 147.73 3,085,450 +4.00(+2.79%)
Aug 07, 2020 141.25 143.87 140.72 143.73 2,719,815 +2.34(+1.66%)
Aug 06, 2020 139.84 141.68 139.31 141.38 2,700,408 +1.63(+1.17%)
Aug 05, 2020 137.87 139.92 137.65 139.75 4,511,832 +3.23(+2.37%)
Aug 04, 2020 136.45 137.29 135.48 136.52 3,288,770 -1.11(-0.81%)
Aug 03, 2020 139.11 139.22 136.50 137.63 2,272,174 -0.78(-0.56%)
Jul 31, 2020 137.99 138.51 136.21 138.41 4,383,304 +0.19(+0.14%)
Jul 30, 2020 141.71 141.84 138.09 138.21 2,966,527 -5.02(-3.51%)
Jul 29, 2020 140.45 144.02 140.07 143.24 3,573,785 +2.38(+1.69%)
Jul 28, 2020 139.45 140.92 138.45 140.85 4,213,329 +1.16(+0.83%)
Jul 27, 2020 137.88 139.88 137.06 139.69 3,646,036 +1.23(+0.89%)
Jul 24, 2020 142.70 142.93 138.10 138.46 4,714,404 -3.98(-2.80%)
Jul 23, 2020 143.03 144.08 141.65 142.45 2,831,690 -0.82(-0.57%)
Jul 22, 2020 142.80 144.19 142.61 143.26 1,941,195 -0.14(-0.10%)
Jul 21, 2020 142.59 145.50 142.59 143.40 2,583,714 +1.27(+0.89%)
Jul 20, 2020 142.81 143.51 141.33 142.13 5,262,577 -1.49(-1.04%)
Jul 17, 2020 142.23 143.98 141.27 143.62 5,276,131 +1.78(+1.25%)
Jul 16, 2020 139.93 142.24 139.22 141.84 3,990,477 +1.07(+0.76%)
Jul 15, 2020 140.10 141.48 139.80 140.78 3,221,391 +3.55(+2.59%)
Jul 14, 2020 133.08 137.43 131.85 137.23 2,859,230 +4.27(+3.21%)
Jul 13, 2020 133.04 135.17 131.81 132.96 2,790,164 +0.96(+0.73%)
Jul 10, 2020 131.24 132.62 130.56 132.00 2,509,370 +1.00(+0.76%)
Jul 09, 2020 134.12 134.84 130.96 130.99 3,418,097 -3.91(-2.90%)
Jul 08, 2020 133.83 135.22 133.35 134.91 3,872,066 +0.57(+0.43%)
Jul 07, 2020 135.28 135.38 133.67 134.33 2,829,933 -2.08(-1.53%)
Jul 06, 2020 136.44 137.42 135.41 136.41 2,522,061 +2.04(+1.52%)
Jul 02, 2020 134.90 136.35 133.94 134.38 2,977,098 +0.84(+0.63%)
Jul 01, 2020 134.56 135.73 132.48 133.53 2,815,603 -0.45(-0.33%)
Jun 30, 2020 131.82 134.84 131.60 133.98 3,979,646 +1.25(+0.94%)
Jun 29, 2020 129.83 132.78 129.06 132.73 3,205,962 +4.66(+3.64%)
Jun 26, 2020 131.87 131.87 127.44 128.07 11,068,015 -3.94(-2.98%)
Jun 25, 2020 127.90 132.32 127.68 132.00 4,334,431 +3.81(+2.97%)
Jun 24, 2020 132.34 132.81 127.95 128.20 3,637,508 -6.03(-4.49%)
Jun 23, 2020 136.11 136.43 134.10 134.23 2,492,647 -0.07(-0.06%)
Jun 22, 2020 134.00 135.75 132.82 134.30 2,730,303 -0.40(-0.30%)
Jun 19, 2020 139.42 139.77 134.11 134.70 5,679,214 -2.65(-1.93%)
Jun 18, 2020 136.07 138.06 135.58 137.35 2,785,899 -0.10(-0.07%)
Jun 17, 2020 138.70 139.06 136.96 137.45 3,785,430 -0.71(-0.52%)
Jun 16, 2020 140.95 141.22 135.44 138.17 4,105,879 +2.30(+1.69%)
Jun 15, 2020 129.84 137.23 129.45 135.87 3,576,522 +1.96(+1.47%)
Jun 12, 2020 137.33 138.06 130.79 133.90 3,898,632 +0.99(+0.75%)
Jun 11, 2020 137.75 137.90 132.59 132.91 4,516,248 -9.90(-6.93%)
Jun 10, 2020 146.14 146.26 142.17 142.81 3,571,831 -3.69(-2.52%)
Jun 09, 2020 148.59 149.18 145.98 146.50 3,970,509 -4.47(-2.96%)
Jun 08, 2020 149.71 152.24 149.25 150.96 3,856,714 +1.44(+0.96%)
Jun 05, 2020 150.95 153.56 148.75 149.53 4,883,408 +5.06(+3.50%)
Jun 04, 2020 140.85 144.72 140.04 144.47 4,066,750 +2.37(+1.67%)
Jun 03, 2020 139.21 143.05 139.04 142.09 3,229,043 +4.63(+3.37%)
Jun 02, 2020 136.94 137.81 135.70 137.46 3,913,082 +2.01(+1.48%)
Jun 01, 2020 134.81 136.94 134.27 135.45 2,235,352 +0.31(+0.23%)
May 29, 2020 135.03 138.90 133.74 135.15 4,463,057 -1.58(-1.16%)
May 28, 2020 138.99 140.11 134.06 136.73 3,757,828 -0.96(-0.69%)
May 27, 2020 137.47 139.86 136.09 137.69 4,631,674 +3.38(+2.52%)
May 26, 2020 133.22 135.52 132.88 134.30 4,716,338 +5.34(+4.14%)
May 22, 2020 127.38 129.11 126.44 128.97 3,192,399 +1.38(+1.08%)
May 21, 2020 127.44 128.60 126.29 127.58 2,562,526 +1.54(+1.22%)
May 20, 2020 124.67 126.65 124.41 126.05 3,183,736 +3.78(+3.09%)
May 19, 2020 125.32 125.48 122.25 122.27 4,778,624 -3.79(-3.01%)
May 18, 2020 120.92 127.49 120.16 126.06 6,913,077 +9.85(+8.48%)
May 15, 2020 116.17 117.36 114.65 116.21 5,029,424 -1.52(-1.29%)
May 14, 2020 111.44 117.92 108.52 117.72 5,639,898 +4.61(+4.08%)
May 13, 2020 116.94 116.95 112.11 113.11 6,289,813 -4.25(-3.62%)
May 12, 2020 124.47 125.12 117.28 117.36 5,294,322 -6.15(-4.98%)
May 11, 2020 124.88 125.02 123.39 123.51 2,561,976 -2.42(-1.92%)
May 08, 2020 123.87 126.31 123.62 125.93 2,979,478 +3.79(+3.10%)
May 07, 2020 123.83 124.77 121.43 122.14 3,366,452 -0.23(-0.19%)
May 06, 2020 125.20 125.20 122.32 122.37 2,553,463 -1.68(-1.36%)
May 05, 2020 126.10 126.10 123.74 124.06 3,394,341 -0.30(-0.24%)
May 04, 2020 123.17 125.43 122.16 124.36 4,481,960 -1.89(-1.49%)
May 01, 2020 128.16 128.32 123.41 126.25 4,001,846 -4.28(-3.28%)
Apr 30, 2020 131.99 132.45 129.29 130.52 4,883,492 -3.92(-2.92%)
Apr 29, 2020 133.84 136.01 132.46 134.44 2,881,724 +3.13(+2.38%)
Apr 28, 2020 131.83 134.84 130.73 131.31 3,672,356 +2.65(+2.06%)
Apr 27, 2020 125.58 129.77 124.89 128.66 3,411,230 +4.01(+3.22%)
Apr 24, 2020 124.82 125.32 121.75 124.66 3,085,368 +0.77(+0.62%)
Apr 23, 2020 123.95 127.48 123.40 123.88 3,029,354 +1.52(+1.24%)
Apr 22, 2020 123.46 123.91 121.19 122.36 2,858,966 +0.95(+0.78%)
Apr 21, 2020 122.40 123.28 120.24 121.42 2,629,169 -3.40(-2.73%)
Apr 20, 2020 124.90 127.11 124.08 124.82 2,748,593 -2.41(-1.89%)
Apr 17, 2020 124.98 128.96 124.79 127.23 5,164,893 +5.51(+4.53%)
Apr 16, 2020 123.79 124.45 119.19 121.72 4,365,727 -2.31(-1.86%)
Apr 15, 2020 126.54 126.91 121.89 124.03 3,536,302 -5.29(-4.09%)
Apr 14, 2020 129.43 132.21 127.44 129.32 3,789,390 +2.44(+1.92%)
Apr 13, 2020 131.31 131.73 125.56 126.88 3,278,730 -5.05(-3.83%)
Apr 09, 2020 128.78 134.57 128.50 131.93 4,745,683 +3.84(+3.00%)
Apr 08, 2020 125.71 129.12 124.37 128.09 4,229,746 +3.69(+2.97%)
Apr 07, 2020 129.36 130.82 124.18 124.40 4,404,816 +1.14(+0.92%)
Apr 06, 2020 122.81 124.52 121.89 123.26 5,298,722 +6.03(+5.14%)
Apr 03, 2020 121.88 122.19 116.39 117.23 4,382,897 -4.93(-4.04%)
Apr 02, 2020 118.29 122.47 116.94 122.16 3,809,647 +2.85(+2.39%)
Apr 01, 2020 118.00 120.75 115.44 119.31 4,616,562 -3.75(-3.05%)
Mar 31, 2020 121.27 125.20 119.58 123.06 5,757,484 +1.88(+1.55%)
Mar 30, 2020 120.27 123.04 119.69 121.19 5,474,490 +0.44(+0.37%)
Mar 27, 2020 120.88 124.37 117.87 120.75 4,267,005 -5.64(-4.46%)
Mar 26, 2020 121.26 128.21 120.64 126.38 6,082,316 +7.13(+5.98%)
Mar 25, 2020 110.65 124.49 110.19 119.25 7,783,066 +9.33(+8.48%)
Mar 24, 2020 101.18 109.95 100.49 109.93 6,303,617 +14.39(+15.07%)
Mar 23, 2020 98.87 102.17 92.98 95.53 8,913,496 -7.95(-7.68%)
Mar 20, 2020 111.20 111.45 101.90 103.48 7,393,903 -5.94(-5.43%)
Mar 19, 2020 108.00 112.61 103.04 109.42 7,405,762 -0.60(-0.54%)
Mar 18, 2020 112.14 114.18 92.99 110.02 8,297,506 -11.21(-9.25%)
Mar 17, 2020 125.31 130.59 119.75 121.23 9,266,886 -3.19(-2.57%)
Mar 16, 2020 117.74 131.75 114.07 124.42 6,404,541 -13.01(-9.46%)
Mar 13, 2020 130.75 137.68 126.95 137.43 6,875,979 +13.39(+10.80%)
Mar 12, 2020 131.89 133.82 123.66 124.04 7,795,336 -17.05(-12.09%)
Mar 11, 2020 144.26 144.85 139.41 141.09 5,247,641 -7.63(-5.13%)
Mar 10, 2020 143.35 148.96 141.06 148.73 5,955,116 +8.12(+5.78%)
Mar 09, 2020 140.27 144.65 137.74 140.60 6,358,989 -10.27(-6.81%)
Mar 06, 2020 146.08 151.88 144.95 150.88 5,459,297 -0.82(-0.54%)
Mar 05, 2020 153.15 154.45 150.13 151.70 5,864,879 -5.77(-3.66%)
Mar 04, 2020 151.68 158.15 151.09 157.47 4,927,599 +8.55(+5.74%)
Mar 03, 2020 151.11 154.70 147.69 148.91 6,636,400 -2.16(-1.43%)
Mar 02, 2020 150.01 152.21 144.96 151.07 7,331,360 +1.90(+1.28%)
Feb 28, 2020 141.42 149.17 138.54 149.17 10,391,429 +2.41(+1.64%)
Feb 27, 2020 149.94 153.45 146.73 146.76 4,295,173 -6.19(-4.05%)
Feb 26, 2020 154.17 157.43 152.57 152.95 3,729,192 -0.57(-0.37%)
Feb 25, 2020 160.69 161.52 152.63 153.52 4,472,967 -6.83(-4.26%)
Feb 24, 2020 159.59 162.27 158.69 160.35 3,500,815 -4.22(-2.56%)
Feb 21, 2020 164.32 165.58 163.54 164.57 2,121,058 -0.75(-0.45%)
Feb 20, 2020 165.53 166.70 163.77 165.32 2,554,272 -0.15(-0.09%)
Feb 19, 2020 164.52 166.21 164.22 165.46 2,693,868 +1.32(+0.80%)
Feb 18, 2020 164.77 165.13 163.72 164.15 1,987,801 -1.27(-0.77%)
Feb 14, 2020 165.14 166.38 164.65 165.42 2,720,594 +0.63(+0.38%)
Feb 13, 2020 164.98 165.55 163.48 164.79 2,170,514 -0.97(-0.59%)
Feb 12, 2020 164.20 166.18 163.81 165.76 3,225,384 +1.86(+1.13%)
Feb 11, 2020 163.08 164.62 162.12 163.90 3,222,901 +2.01(+1.24%)
Feb 10, 2020 160.03 162.04 159.29 161.89 2,622,950 +1.53(+0.95%)
Feb 07, 2020 160.88 161.67 159.83 160.36 3,557,431 -0.98(-0.61%)
Feb 06, 2020 162.85 162.85 161.16 161.34 2,653,396 -0.50(-0.31%)
Feb 05, 2020 161.85 162.51 160.47 161.84 3,080,334 +1.55(+0.96%)
Feb 04, 2020 159.26 161.07 159.19 160.29 3,270,939 +3.56(+2.27%)
Feb 03, 2020 159.61 160.67 156.14 156.74 3,872,362 -1.74(-1.10%)
Jan 31, 2020 162.76 162.76 156.75 158.47 6,011,759 -4.69(-2.87%)
Jan 30, 2020 159.00 163.55 159.00 163.16 3,359,204 +2.44(+1.52%)
Jan 29, 2020 161.93 162.61 160.68 160.72 2,403,586 +0.19(+0.12%)
Jan 28, 2020 159.30 161.70 158.49 160.52 2,381,133 +1.76(+1.11%)
Jan 27, 2020 159.44 160.41 158.70 158.77 2,723,352 -3.28(-2.03%)
Jan 24, 2020 164.60 164.92 161.47 162.05 2,991,560 -2.24(-1.36%)
Jan 23, 2020 164.50 165.17 163.79 164.29 2,660,510 -0.43(-0.26%)
Jan 22, 2020 166.10 166.40 164.50 164.72 2,056,739 -0.80(-0.49%)
Jan 21, 2020 167.46 167.70 165.11 165.53 2,392,205 -2.10(-1.26%)
Jan 17, 2020 167.29 168.39 166.99 167.63 2,850,776 +0.89(+0.53%)
Jan 16, 2020 166.05 166.96 165.40 166.75 2,421,523 +1.40(+0.85%)
Jan 15, 2020 165.86 166.91 164.54 165.34 2,842,797 +0.26(+0.16%)
Jan 14, 2020 165.13 165.78 164.23 165.09 2,395,036 -0.75(-0.45%)
Jan 13, 2020 163.99 165.90 163.48 165.84 2,472,312 +2.37(+1.45%)
Jan 10, 2020 164.59 164.59 162.98 163.47 1,827,137 -0.36(-0.22%)
Jan 09, 2020 163.49 164.16 162.90 163.83 1,955,983 +1.20(+0.74%)
Jan 08, 2020 162.55 163.85 161.69 162.63 2,782,337 +0.14(+0.08%)
Jan 07, 2020 162.27 162.91 160.64 162.49 3,282,228 +0.09(+0.06%)
Jan 06, 2020 162.70 163.19 161.87 162.40 3,582,948 -1.23(-0.75%)
Jan 03, 2020 163.16 164.52 162.31 163.63 3,066,216 -1.77(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.