Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 129.62 131.95 129.20 131.33 6,745,686 +2.29(+1.78%)
Nov 29, 2017 128.88 129.31 128.32 129.04 3,973,845 +0.40(+0.31%)
Nov 28, 2017 127.21 128.94 126.67 128.63 4,342,078 +1.96(+1.55%)
Nov 27, 2017 126.23 127.09 126.06 126.67 2,712,969 +0.65(+0.51%)
Nov 24, 2017 125.78 126.67 125.71 126.02 1,420,639 +0.56(+0.45%)
Nov 22, 2017 125.88 126.15 125.28 125.46 2,155,971 -0.30(-0.24%)
Nov 21, 2017 124.83 126.04 124.83 125.76 3,596,262 +1.19(+0.95%)
Nov 20, 2017 123.29 124.88 123.29 124.57 4,220,935 +1.22(+0.99%)
Nov 17, 2017 123.26 123.78 123.11 123.35 1,944,506 -0.33(-0.27%)
Nov 16, 2017 123.21 123.94 122.95 123.68 2,623,476 +1.06(+0.86%)
Nov 15, 2017 123.51 123.42 122.62 3,009,834 -0.80(-0.64%)
Nov 14, 2017 122.40 123.66 122.11 123.42 2,759,140 +0.50(+0.41%)
Nov 13, 2017 122.04 123.14 121.69 122.92 2,404,211 +0.81(+0.67%)
Nov 10, 2017 121.34 122.84 120.97 122.11 3,471,320 +0.26(+0.21%)
Nov 09, 2017 122.54 122.69 121.16 121.84 2,809,960 -1.19(-0.97%)
Nov 08, 2017 122.99 123.58 122.77 123.03 3,001,686 -0.09(-0.07%)
Nov 07, 2017 122.16 123.19 122.07 123.13 3,120,110 +1.15(+0.94%)
Nov 06, 2017 121.89 122.36 121.60 121.98 2,433,709 +0.53(+0.43%)
Nov 03, 2017 121.81 121.87 121.29 121.45 1,700,039 -0.37(-0.30%)
Nov 02, 2017 121.24 121.82 120.52 121.82 2,320,705 +0.40(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.