Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 61.42 61.50 61.06 61.33 3,527,280 -0.01(-0.02%)
Nov 29, 2012 61.45 61.71 60.88 61.34 2,242,870 +0.10(+0.16%)
Nov 28, 2012 60.25 61.29 59.85 61.24 3,032,268 +0.62(+1.02%)
Nov 27, 2012 60.65 61.18 60.53 60.62 3,069,190 -0.04(-0.07%)
Nov 26, 2012 60.60 60.88 60.22 60.66 2,382,659 -0.60(-0.98%)
Nov 23, 2012 60.77 61.26 60.70 61.26 910,582 +0.67(+1.11%)
Nov 21, 2012 60.60 60.82 60.36 60.59 1,751,042 -0.02(-0.03%)
Nov 20, 2012 60.30 60.81 60.12 60.61 3,020,152 +0.17(+0.28%)
Nov 19, 2012 59.82 60.49 59.72 60.44 3,662,411 +1.29(+2.18%)
Nov 16, 2012 59.08 59.30 58.29 59.15 4,774,345 -0.18(-0.30%)
Nov 15, 2012 59.91 60.32 59.05 59.33 5,441,007 -0.63(-1.05%)
Nov 14, 2012 61.30 61.49 59.83 59.96 3,845,968 -1.28(-2.09%)
Nov 13, 2012 61.01 61.99 61.00 61.24 2,543,243 -0.20(-0.33%)
Nov 12, 2012 60.94 61.66 60.80 61.44 2,938,885 +0.61(+1.00%)
Nov 09, 2012 60.92 61.53 60.63 60.83 4,905,356 -0.47(-0.77%)
Nov 08, 2012 62.05 62.49 61.29 61.30 3,164,038 -0.82(-1.32%)
Nov 07, 2012 62.74 62.91 61.72 62.12 3,421,954 -1.41(-2.22%)
Nov 06, 2012 62.99 63.89 62.80 63.53 4,032,893 +0.73(+1.16%)
Nov 05, 2012 62.36 62.97 62.18 62.80 2,348,573 +0.37(+0.59%)
Nov 02, 2012 63.05 63.18 62.26 62.43 3,749,061 -0.20(-0.32%)
Nov 01, 2012 61.26 63.03 61.26 62.63 5,618,102 +1.39(+2.27%)
Oct 31, 2012 61.73 61.93 60.86 61.24 3,579,284 -0.25(-0.41%)
Oct 26, 2012 61.39 61.49 61.49 61.49 3,227,100 +0.06(+0.10%)
Oct 25, 2012 62.26 62.27 61.08 61.43 3,026,903 +0.41(+0.67%)
Oct 24, 2012 61.47 61.76 60.83 61.02 3,520,827 -0.53(-0.86%)
Oct 23, 2012 61.49 61.69 60.98 61.55 3,383,527 -0.94(-1.50%)
Oct 19, 2012 60.80 63.48 60.80 62.49 9,848,621 +1.07(+1.74%)
Oct 18, 2012 61.80 61.87 60.92 61.42 5,661,293 -0.47(-0.76%)
Oct 17, 2012 61.17 61.95 61.17 61.89 3,008,687 +0.37(+0.60%)
Oct 16, 2012 61.20 61.60 61.03 61.52 2,144,115 +0.67(+1.10%)
Oct 15, 2012 60.37 60.92 60.17 60.85 2,235,765 +0.65(+1.08%)
Oct 12, 2012 60.58 61.06 60.05 60.20 2,516,356 -0.09(-0.15%)
Oct 11, 2012 60.70 60.98 60.29 60.29 2,735,434 +0.05(+0.08%)
Oct 10, 2012 60.59 60.77 60.17 60.24 3,370,436 -0.44(-0.73%)
Oct 09, 2012 61.31 61.36 60.51 60.68 3,114,447 -0.60(-0.98%)
Oct 08, 2012 61.04 61.42 60.64 61.28 2,722,587 -0.15(-0.24%)
Oct 05, 2012 61.70 61.93 61.22 61.43 3,544,495 +0.16(+0.26%)
Oct 04, 2012 61.41 61.67 61.14 61.27 2,844,353 +0.31(+0.51%)
Oct 03, 2012 61.47 61.73 60.89 60.96 4,713,242 -0.49(-0.80%)
Oct 02, 2012 61.21 61.56 60.89 61.45 4,358,837 +0.65(+1.07%)
Oct 01, 2012 60.37 61.30 60.10 60.80 4,547,092 +1.05(+1.76%)
Sep 28, 2012 59.84 60.15 59.32 59.75 3,051,617 -0.49(-0.81%)
Sep 27, 2012 59.90 60.49 59.69 60.24 3,002,219 +0.80(+1.35%)
Sep 26, 2012 59.41 59.66 58.64 59.44 3,841,399 +0.13(+0.22%)
Sep 25, 2012 60.24 60.50 59.29 59.31 2,915,420 -0.82(-1.36%)
Sep 24, 2012 60.15 60.33 59.60 60.13 2,286,761 -0.39(-0.64%)
Sep 21, 2012 60.95 61.16 60.50 60.52 5,215,107 -0.03(-0.05%)
Sep 20, 2012 60.75 60.95 60.25 60.55 3,421,222 -0.73(-1.19%)
Sep 19, 2012 61.30 61.52 60.93 61.28 3,104,147 -0.11(-0.18%)
Sep 18, 2012 61.63 61.80 60.93 61.39 3,266,169 -0.33(-0.53%)
Sep 17, 2012 60.77 61.76 60.72 61.72 3,648,028 +0.70(+1.15%)
Sep 14, 2012 61.08 61.95 60.70 61.02 4,471,495 -0.10(-0.16%)
Sep 13, 2012 59.85 61.25 59.43 61.12 3,854,186 +1.02(+1.70%)
Sep 12, 2012 59.89 60.28 59.64 60.10 2,579,112 +0.31(+0.52%)
Sep 11, 2012 59.72 60.17 59.48 59.79 3,076,912 +0.23(+0.39%)
Sep 10, 2012 59.77 59.85 59.47 59.56 3,043,293 -0.34(-0.57%)
Sep 07, 2012 59.23 59.92 59.17 59.90 2,942,257 +0.88(+1.49%)
Sep 06, 2012 57.87 59.26 57.87 59.02 3,509,238 +1.65(+2.88%)
Sep 05, 2012 57.50 57.80 57.23 57.37 2,282,074 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.