Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 130.82 131.89 130.31 131.58 6,015,866 +0.85(+0.65%)
Nov 29, 2018 129.38 131.67 128.94 130.73 2,926,154 +1.35(+1.04%)
Nov 28, 2018 128.83 129.49 127.41 129.38 4,781,688 +1.26(+0.99%)
Nov 27, 2018 127.66 128.83 127.45 128.12 4,080,981 -0.30(-0.23%)
Nov 26, 2018 129.00 129.64 127.34 128.41 4,493,595 -0.04(-0.03%)
Nov 23, 2018 127.89 129.22 127.33 128.45 1,687,654 -0.75(-0.58%)
Nov 21, 2018 129.20 129.20 129.20 0 +0.05(+0.03%)
Nov 20, 2018 130.64 131.76 128.49 129.16 3,991,112 -3.07(-2.32%)
Nov 19, 2018 133.09 134.30 131.77 132.23 2,510,698 -0.97(-0.73%)
Nov 16, 2018 132.24 133.59 131.63 133.19 3,521,189 +0.70(+0.53%)
Nov 15, 2018 130.59 133.10 130.20 132.50 3,378,249 +0.95(+0.72%)
Nov 14, 2018 132.54 133.03 131.26 131.54 3,170,259 -0.13(-0.10%)
Nov 13, 2018 131.92 134.45 131.22 131.68 2,773,432 -0.40(-0.30%)
Nov 12, 2018 133.90 134.31 131.88 132.08 2,535,961 -1.95(-1.46%)
Nov 09, 2018 133.83 134.38 132.70 134.03 2,667,428 -0.20(-0.15%)
Nov 08, 2018 133.78 135.07 133.67 134.24 3,141,416 +0.31(+0.23%)
Nov 07, 2018 133.79 135.17 132.63 133.93 2,450,488 +1.56(+1.18%)
Nov 06, 2018 131.69 133.24 131.61 132.37 3,564,637 +1.13(+0.86%)
Nov 05, 2018 129.81 132.11 129.72 131.23 4,689,739 +1.51(+1.17%)
Nov 02, 2018 129.83 130.66 128.13 129.72 5,451,159 +0.92(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.