Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 38.36 38.63 38.08 38.47 4,249,590 -0.01(-0.03%)
Nov 27, 2009 38.15 38.86 37.78 38.48 2,484,290 -0.63(-1.61%)
Nov 25, 2009 38.77 39.12 38.50 39.11 3,074,512 +0.34(+0.88%)
Nov 24, 2009 38.71 38.84 38.16 38.77 3,532,812 +0.09(+0.23%)
Nov 23, 2009 38.37 38.69 38.30 38.68 3,989,789 +0.64(+1.68%)
Nov 20, 2009 38.01 38.34 37.72 38.04 5,773,459 -0.21(-0.55%)
Nov 19, 2009 38.85 38.88 37.95 38.25 6,719,436 -0.97(-2.47%)
Nov 18, 2009 39.48 39.57 39.06 39.22 4,161,745 -0.39(-0.98%)
Nov 17, 2009 39.59 39.85 39.40 39.61 4,248,210 -0.25(-0.63%)
Nov 16, 2009 39.30 40.24 39.30 39.86 6,472,745 +0.61(+1.55%)
Nov 13, 2009 38.64 39.30 38.43 39.25 4,942,319 +0.68(+1.76%)
Nov 12, 2009 38.65 39.11 38.42 38.57 3,855,838 -0.16(-0.41%)
Nov 11, 2009 38.88 39.08 38.47 38.73 3,805,720 +0.13(+0.34%)
Nov 10, 2009 38.38 38.81 38.16 38.60 3,788,451 +0.16(+0.42%)
Nov 09, 2009 37.96 38.51 37.74 38.44 3,695,850 +0.74(+1.96%)
Nov 06, 2009 37.50 37.87 37.30 37.70 3,727,857 +0.59(+1.59%)
Nov 05, 2009 36.57 37.60 36.57 37.11 5,458,811 +0.71(+1.95%)
Nov 04, 2009 36.26 37.00 36.20 36.40 5,562,176 +0.35(+0.97%)
Nov 03, 2009 36.04 36.13 35.60 36.05 4,578,385 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.