Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.74 25.04 24.56 24.64 3,896,974 -0.18(-0.73%)
Nov 29, 2004 25.07 25.27 24.60 24.82 3,680,873 -0.09(-0.36%)
Nov 26, 2004 24.99 25.15 24.91 24.91 1,126,388 -0.09(-0.36%)
Nov 24, 2004 24.87 25.07 24.79 25.00 2,910,398 +0.08(+0.34%)
Nov 23, 2004 24.94 25.17 24.62 24.92 3,879,336 +0.06(+0.22%)
Nov 22, 2004 24.79 24.97 24.48 24.86 3,160,914 +0.13(+0.54%)
Nov 19, 2004 25.11 25.18 24.73 24.73 3,921,064 -0.40(-1.61%)
Nov 18, 2004 25.17 25.28 25.04 25.13 2,568,681 +0.10(+0.39%)
Nov 17, 2004 24.90 25.17 24.85 25.04 4,302,359 +0.11(+0.45%)
Nov 16, 2004 25.23 25.24 24.83 24.92 3,693,206 -0.31(-1.22%)
Nov 15, 2004 25.34 25.41 25.01 25.23 4,175,882 -0.31(-1.20%)
Nov 12, 2004 25.47 25.63 25.29 25.54 3,269,752 +0.03(+0.14%)
Nov 11, 2004 25.57 25.65 25.28 25.50 3,143,419 +0.11(+0.44%)
Nov 10, 2004 25.31 25.66 25.31 25.39 4,192,086 +0.10(+0.41%)
Nov 09, 2004 25.25 25.51 25.18 25.29 4,563,629 +0.04(+0.17%)
Nov 08, 2004 25.07 25.41 24.98 25.24 4,210,298 +0.17(+0.70%)
Nov 05, 2004 24.93 25.28 24.79 25.07 5,718,410 +0.27(+1.07%)
Nov 04, 2004 24.42 24.85 24.34 24.81 6,369,292 +0.50(+2.07%)
Nov 03, 2004 24.41 24.60 24.24 24.30 5,013,181 +0.28(+1.16%)
Nov 02, 2004 24.48 24.48 23.89 24.02 8,794,290 -0.41(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.