Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 31.51 33.47 31.51 33.47 4,865,051 +1.96(+6.22%)
Jan 28, 2000 31.47 32.52 31.25 31.51 4,502,829 -0.74(-2.29%)
Jan 27, 2000 32.87 33.61 31.12 32.25 6,726,783 -0.96(-2.90%)
Jan 26, 2000 33.43 33.82 32.17 33.22 6,840,784 +0.05(+0.15%)
Jan 25, 2000 32.25 33.43 31.38 33.17 7,233,263 -0.13(-0.40%)
Jan 24, 2000 35.87 35.87 32.78 33.30 9,958,392 -2.48(-6.94%)
Jan 21, 2000 36.96 37.05 34.83 35.78 7,263,520 -1.09(-2.97%)
Jan 20, 2000 38.01 38.53 36.65 36.88 7,446,926 -0.96(-2.53%)
Jan 19, 2000 41.14 41.14 36.61 37.83 16,362,674 -3.31(-8.05%)
Jan 18, 2000 41.67 42.11 40.19 41.14 4,566,211 -0.61(-1.47%)
Jan 14, 2000 41.84 42.19 41.32 41.76 3,655,205 +0.00(+0.00%)
Jan 13, 2000 41.80 41.84 41.49 41.76 2,213,916 +0.31(+0.74%)
Jan 12, 2000 41.41 41.67 41.19 41.45 2,934,202 +0.39(+0.95%)
Jan 11, 2000 41.80 41.97 40.97 41.06 3,787,131 -0.30(-0.73%)
Jan 10, 2000 41.45 41.76 40.66 41.36 2,104,216 +0.22(+0.53%)
Jan 07, 2000 39.58 41.41 39.36 41.14 5,654,742 +2.09(+5.36%)
Jan 06, 2000 38.70 39.14 38.01 39.05 3,424,335 +0.74(+1.93%)
Jan 05, 2000 38.88 39.23 38.14 38.31 4,267,083 -0.52(-1.35%)
Jan 04, 2000 39.32 39.36 37.70 38.84 3,829,147 -0.70(-1.76%)
Jan 03, 2000 40.23 40.80 39.40 39.53 3,012,497 -0.70(-1.73%)
Dec 31, 1999 39.58 40.49 39.58 40.23 1,316,963 +0.66(+1.66%)
Dec 30, 1999 39.49 39.84 38.92 39.58 1,474,414 +0.00(+0.00%)
Dec 29, 1999 39.71 39.75 39.23 39.58 1,783,006 +0.66(+1.68%)
Dec 28, 1999 38.31 39.53 38.22 38.92 3,758,595 +1.00(+2.63%)
Dec 27, 1999 38.45 38.62 37.75 37.92 7,315,000 -0.47(-1.24%)
Dec 23, 1999 38.18 38.70 37.96 38.40 6,599,015 +0.70(+1.85%)
Dec 22, 1999 39.32 39.36 37.62 37.70 8,931,808 -1.83(-4.64%)
Dec 21, 1999 39.49 40.27 38.27 39.53 17,314,690 +0.04(+0.11%)
Dec 20, 1999 44.37 44.37 39.40 39.49 11,902,003 -4.97(-11.17%)
Dec 17, 1999 43.06 44.55 42.98 44.46 6,195,638 +1.39(+3.24%)
Dec 16, 1999 42.02 43.59 41.53 43.06 3,368,697 +0.66(+1.56%)
Dec 15, 1999 41.84 42.89 41.80 42.40 2,879,854 +0.64(+1.54%)
Dec 14, 1999 41.14 42.02 41.10 41.76 3,243,797 +0.48(+1.17%)
Dec 13, 1999 40.45 41.45 40.27 41.28 3,529,732 +0.74(+1.82%)
Dec 10, 1999 40.89 41.14 40.27 40.54 3,915,472 -0.35(-0.85%)
Dec 09, 1999 42.02 42.02 40.84 40.89 4,267,226 -1.00(-2.38%)
Dec 08, 1999 42.80 42.80 41.67 41.88 4,291,461 -1.14(-2.64%)
Dec 07, 1999 43.02 43.37 42.54 43.02 5,965,198 +0.00(+0.00%)
Dec 06, 1999 43.24 43.54 41.67 43.02 2,841,997 -0.74(-1.69%)
Dec 03, 1999 43.85 44.63 43.24 43.76 3,843,773 +1.39(+3.29%)
Dec 02, 1999 42.85 43.93 42.23 42.36 1,920,237 +0.00(+0.00%)
Dec 01, 1999 43.15 43.89 42.28 42.36 6,107,448 +0.52(+1.25%)
Nov 30, 1999 40.89 42.28 40.80 41.84 4,076,938 +0.91(+2.23%)
Nov 29, 1999 40.49 41.06 40.14 40.93 4,342,510 +0.17(+0.43%)
Nov 26, 1999 41.06 41.10 40.66 40.75 749,969 -0.22(-0.53%)
Nov 24, 1999 41.58 41.71 40.62 40.97 2,902,224 -0.56(-1.36%)
Nov 23, 1999 42.67 42.71 41.32 41.53 2,599,942 -1.09(-2.57%)
Nov 22, 1999 42.15 42.93 42.06 42.63 2,125,439 +0.31(+0.72%)
Nov 19, 1999 43.06 43.24 42.19 42.32 1,654,521 -0.83(-1.92%)
Nov 18, 1999 43.59 43.59 42.71 43.15 2,218,648 +0.75(+1.76%)
Nov 17, 1999 42.71 43.41 42.23 42.41 1,922,818 -0.70(-1.62%)
Nov 16, 1999 42.76 43.10 41.58 43.10 2,213,485 +0.61(+1.43%)
Nov 15, 1999 42.50 43.59 42.28 42.50 3,156,181 +0.31(+0.73%)
Nov 12, 1999 40.75 42.54 40.19 42.19 2,662,033 +1.88(+4.65%)
Nov 11, 1999 40.80 41.19 40.14 40.31 2,459,556 -0.52(-1.28%)
Nov 10, 1999 38.92 40.97 38.84 40.84 3,560,706 +1.69(+4.33%)
Nov 09, 1999 39.49 39.49 38.45 39.14 2,231,554 +0.05(+0.12%)
Nov 08, 1999 38.75 39.88 38.70 39.09 2,113,394 +0.30(+0.77%)
Nov 05, 1999 39.05 39.14 38.57 38.79 1,388,949 +0.44(+1.15%)
Nov 04, 1999 39.67 39.71 38.35 38.35 1,464,376 -0.74(-1.89%)
Nov 03, 1999 39.05 39.36 38.84 39.09 1,680,333 +0.00(+0.00%)
Nov 02, 1999 40.19 40.23 39.05 39.09 2,897,205 -1.18(-2.93%)
Nov 01, 1999 39.75 40.36 39.75 40.27 2,800,412 +0.56(+1.42%)
Oct 29, 1999 39.84 39.97 39.58 39.71 4,238,690 +0.52(+1.33%)
Oct 28, 1999 39.05 39.49 38.27 39.18 4,236,970 +1.18(+3.10%)
Oct 27, 1999 36.53 38.40 36.53 38.01 3,272,047 +1.48(+4.05%)
Oct 26, 1999 38.01 38.27 36.48 36.53 2,110,383 -1.44(-3.78%)
Oct 25, 1999 37.75 38.18 37.40 37.96 2,162,579 -0.83(-2.14%)
Oct 22, 1999 37.57 39.09 37.40 38.79 4,627,872 +1.05(+2.77%)
Oct 21, 1999 38.35 38.40 37.23 37.75 3,695,213 -0.96(-2.47%)
Oct 20, 1999 38.88 39.62 38.31 38.70 4,695,125 -0.13(-0.34%)
Oct 19, 1999 40.41 41.41 38.45 38.84 4,028,756 -0.91(-2.30%)
Oct 18, 1999 40.84 40.97 39.67 39.75 3,279,217 -1.26(-3.08%)
Oct 15, 1999 41.41 42.54 40.93 41.01 3,358,085 -0.40(-0.96%)
Oct 14, 1999 40.49 41.97 40.19 41.41 3,508,223 +0.75(+1.83%)
Oct 13, 1999 42.15 42.15 40.36 40.66 3,206,944 -1.44(-3.43%)
Oct 12, 1999 44.02 44.07 41.67 42.11 3,052,935 -1.92(-4.36%)
Oct 11, 1999 42.80 44.81 42.67 44.02 3,126,928 +1.27(+2.97%)
Oct 08, 1999 42.19 42.98 42.19 42.76 2,073,960 +0.08(+0.20%)
Oct 07, 1999 41.97 43.10 41.88 42.67 2,895,485 +0.70(+1.66%)
Oct 06, 1999 42.36 42.50 41.84 41.97 2,234,708 -0.35(-0.82%)
Oct 05, 1999 42.32 43.15 42.23 42.32 3,662,662 +0.00(+0.00%)
Oct 04, 1999 41.80 42.98 41.80 42.32 1,774,832 +0.52(+1.25%)
Oct 01, 1999 41.80 42.15 41.45 41.80 2,870,247 +0.00(+0.00%)
Sep 30, 1999 41.32 41.80 41.32 41.80 2,455,971 +0.48(+1.16%)
Sep 29, 1999 40.14 41.41 40.14 41.32 2,323,902 +1.22(+3.04%)
Sep 28, 1999 41.36 41.36 39.75 40.10 4,176,742 -1.22(-2.95%)
Sep 27, 1999 40.45 41.93 40.19 41.32 3,600,284 +1.13(+2.81%)
Sep 24, 1999 40.89 41.53 39.53 40.19 4,850,998 -1.48(-3.55%)
Sep 23, 1999 44.28 44.28 41.23 41.67 5,683,565 -2.71(-6.10%)
Sep 22, 1999 44.46 44.81 43.93 44.37 2,355,019 -0.08(-0.19%)
Sep 21, 1999 44.28 44.81 44.24 44.46 2,132,896 -0.31(-0.69%)
Sep 20, 1999 43.63 44.81 43.54 44.76 2,226,248 +1.53(+3.53%)
Sep 17, 1999 44.63 44.63 43.24 43.24 2,418,544 -0.13(-0.31%)
Sep 16, 1999 44.02 44.07 42.71 43.37 2,101,062 -0.83(-1.88%)
Sep 15, 1999 44.32 44.55 43.98 44.20 1,230,781 -0.13(-0.28%)
Sep 14, 1999 44.81 44.81 44.15 44.32 1,429,531 -0.61(-1.37%)
Sep 13, 1999 44.76 44.94 44.15 44.94 1,225,332 -0.13(-0.28%)
Sep 10, 1999 45.68 45.81 44.71 45.06 1,404,579 -0.35(-0.77%)
Sep 09, 1999 45.68 45.72 44.94 45.41 1,800,070 -0.27(-0.58%)
Sep 08, 1999 45.02 45.89 44.98 45.68 2,153,832 +0.56(+1.25%)
Sep 07, 1999 44.59 45.29 44.37 45.11 1,882,380 +0.61(+1.38%)
Sep 03, 1999 43.98 44.81 43.98 44.50 1,399,274 +1.00(+2.29%)
Sep 02, 1999 43.59 43.59 42.89 43.50 2,259,660 -0.43(-0.98%)
Sep 01, 1999 42.89 44.02 42.85 43.93 3,235,480 +1.09(+2.54%)
Aug 31, 1999 42.98 43.93 42.71 42.85 4,121,248 -0.26(-0.60%)
Aug 30, 1999 44.81 44.81 43.02 43.10 2,884,586 -1.70(-3.80%)
Aug 27, 1999 45.72 45.85 44.71 44.81 1,164,532 -0.91(-2.00%)
Aug 26, 1999 46.68 46.68 45.41 45.72 1,954,796 -0.96(-2.06%)
Aug 25, 1999 46.37 46.86 46.11 46.68 2,143,651 +0.83(+1.81%)
Aug 24, 1999 45.94 46.24 45.50 45.85 1,423,221 -0.08(-0.18%)
Aug 23, 1999 43.93 46.03 43.93 45.94 3,623,801 +2.04(+4.66%)
Aug 20, 1999 43.28 44.20 43.06 43.89 2,185,953 +0.61(+1.42%)
Aug 19, 1999 43.37 43.41 42.67 43.28 1,455,916 -0.44(-1.00%)
Aug 18, 1999 44.46 44.46 43.68 43.72 955,601 -0.78(-1.76%)
Aug 17, 1999 44.55 44.55 43.89 44.50 1,822,727 +0.56(+1.29%)
Aug 16, 1999 43.98 44.59 43.63 43.93 2,020,902 -0.22(-0.49%)
Aug 13, 1999 43.50 44.28 43.06 44.15 1,664,989 +0.82(+1.90%)
Aug 12, 1999 43.76 44.11 43.24 43.33 1,169,264 -0.39(-0.89%)
Aug 11, 1999 43.59 43.76 43.02 43.72 2,501,571 +0.13(+0.30%)
Aug 10, 1999 44.46 44.46 43.45 43.59 3,441,543 -0.87(-1.96%)
Aug 09, 1999 44.89 45.02 44.32 44.46 964,492 -0.66(-1.45%)
Aug 06, 1999 44.63 45.29 44.50 45.11 1,312,661 +0.44(+0.98%)
Aug 05, 1999 44.81 44.89 44.32 44.67 1,901,596 +0.00(+0.00%)
Aug 04, 1999 44.50 45.20 44.46 44.67 2,449,661 +0.35(+0.79%)
Aug 03, 1999 44.89 45.20 44.02 44.32 1,622,831 -0.56(-1.26%)
Aug 02, 1999 45.02 45.29 44.76 44.89 1,567,192 -0.22(-0.49%)
Jul 30, 1999 45.29 45.33 44.89 45.11 2,083,997 +0.00(+0.00%)
Jul 29, 1999 44.98 45.24 44.76 45.11 1,721,345 -0.22(-0.48%)
Jul 28, 1999 45.11 45.81 44.81 45.33 1,709,730 +0.04(+0.09%)
Jul 27, 1999 44.59 45.37 44.55 45.29 1,803,942 +0.83(+1.87%)
Jul 26, 1999 44.67 45.24 43.93 44.46 2,077,544 -0.39(-0.87%)
Jul 23, 1999 45.33 46.11 44.85 44.85 2,549,323 -0.39(-0.86%)
Jul 22, 1999 45.37 45.41 44.85 45.24 1,413,327 -0.09(-0.20%)
Jul 21, 1999 45.06 45.46 44.98 45.33 1,641,185 +0.44(+0.98%)
Jul 20, 1999 45.76 45.85 44.81 44.89 2,040,261 -1.39(-3.01%)
Jul 19, 1999 47.11 47.11 46.11 46.28 2,058,329 -0.92(-1.95%)
Jul 16, 1999 46.68 47.42 46.59 47.20 3,577,054 +0.75(+1.61%)
Jul 15, 1999 46.42 46.51 45.72 46.46 3,766,338 +0.26(+0.56%)
Jul 14, 1999 45.41 46.46 45.24 46.20 2,816,329 +0.87(+1.92%)
Jul 13, 1999 45.54 45.54 44.81 45.33 1,552,996 -0.31(-0.67%)
Jul 12, 1999 45.85 45.89 45.15 45.64 1,871,625 -0.26(-0.56%)
Jul 09, 1999 45.59 46.28 45.41 45.89 2,944,383 +0.48(+1.06%)
Jul 08, 1999 44.11 45.50 44.11 45.41 2,315,011 +0.86(+1.94%)
Jul 07, 1999 43.02 44.55 42.85 44.55 2,496,696 +1.49(+3.45%)
Jul 06, 1999 44.24 44.24 42.89 43.06 2,636,652 -1.05(-2.37%)
Jul 02, 1999 43.93 44.41 43.93 44.11 1,647,925 -0.52(-1.17%)
Jul 01, 1999 44.02 44.63 43.41 44.63 2,177,636 +0.70(+1.59%)
Jun 30, 1999 44.28 44.98 43.59 43.93 5,733,611 -0.35(-0.79%)
Jun 29, 1999 44.67 44.67 44.20 44.28 3,835,026 -0.35(-0.78%)
Jun 28, 1999 46.20 46.20 44.63 44.63 2,508,454 -1.30(-2.84%)
Jun 25, 1999 45.59 46.16 45.24 45.94 2,529,247 +0.52(+1.15%)
Jun 24, 1999 46.59 46.59 44.81 45.41 2,677,377 -1.18(-2.53%)
Jun 23, 1999 46.37 46.68 45.94 46.59 1,685,065 +0.22(+0.47%)
Jun 22, 1999 47.46 47.46 46.11 46.37 3,479,687 -1.09(-2.29%)
Jun 21, 1999 47.25 47.85 47.25 47.46 2,644,395 +0.39(+0.83%)
Jun 18, 1999 46.72 47.25 46.55 47.07 3,845,494 +0.83(+1.79%)
Jun 17, 1999 44.94 46.63 44.67 46.24 2,679,671 +0.96(+2.11%)
Jun 16, 1999 43.93 45.29 43.89 45.29 3,357,655 +1.79(+4.10%)
Jun 15, 1999 43.50 43.72 43.41 43.50 3,380,742 +0.17(+0.40%)
Jun 14, 1999 43.28 43.41 42.71 43.33 1,879,656 +0.05(+0.11%)
Jun 11, 1999 43.68 43.89 43.24 43.28 3,166,076 +0.22(+0.50%)
Jun 10, 1999 43.41 43.45 42.89 43.06 4,451,779 -0.35(-0.80%)
Jun 09, 1999 43.93 43.98 43.41 43.41 3,908,732 -0.52(-1.19%)
Jun 08, 1999 43.80 44.32 43.54 43.93 8,531,155 +0.13(+0.30%)
Jun 07, 1999 40.71 44.63 40.71 43.80 12,338,793 +3.09(+7.59%)
Jun 04, 1999 41.97 42.11 40.66 40.71 2,133,756 -1.39(-3.31%)
Jun 03, 1999 42.11 42.19 41.45 42.11 2,110,526 +0.17(+0.42%)
Jun 02, 1999 41.32 42.11 41.23 41.93 1,864,312 +0.92(+2.24%)
Jun 01, 1999 40.62 41.32 39.62 41.01 2,722,260 +0.52(+1.29%)
May 28, 1999 39.75 40.58 39.62 40.49 1,841,369 +0.91(+2.31%)
May 27, 1999 41.01 41.10 39.05 39.58 4,370,043 -1.79(-4.32%)
May 26, 1999 41.58 42.19 40.14 41.36 3,696,360 -0.40(-0.95%)
May 25, 1999 42.80 43.24 41.76 41.76 2,552,764 -1.09(-2.54%)
May 24, 1999 42.19 43.68 42.02 42.85 1,835,202 +0.31(+0.72%)
May 21, 1999 42.28 43.19 42.23 42.54 2,640,954 +0.13(+0.31%)
May 20, 1999 42.76 43.45 41.93 42.41 2,265,539 -0.52(-1.22%)
May 19, 1999 42.28 42.93 42.06 42.93 3,328,115 +0.35(+0.82%)
May 18, 1999 41.93 42.85 41.41 42.58 2,363,049 +0.43(+1.03%)
May 17, 1999 41.93 42.32 41.53 42.15 1,312,231 +0.00(+0.00%)
May 14, 1999 42.71 42.93 41.76 42.15 1,949,634 -1.05(-2.42%)
May 13, 1999 43.59 43.76 42.98 43.19 1,644,770 -0.22(-0.50%)
May 12, 1999 44.20 44.24 43.37 43.41 2,590,191 -0.91(-2.06%)
May 11, 1999 45.29 45.50 43.85 44.32 3,568,306 -0.96(-2.13%)
May 10, 1999 44.63 45.85 44.46 45.29 3,681,877 +0.22(+0.50%)
May 07, 1999 42.80 45.33 42.80 45.06 3,739,810 +2.13(+4.97%)
May 06, 1999 41.67 43.37 41.67 42.93 3,224,009 +0.39(+0.92%)
May 05, 1999 41.93 42.76 41.45 42.54 2,674,365 -0.22(-0.51%)
May 04, 1999 42.89 43.19 42.11 42.76 3,310,764 +0.22(+0.51%)
May 03, 1999 40.89 42.67 40.62 42.54 2,579,866 +1.57(+3.83%)
Apr 30, 1999 42.02 42.54 40.80 40.97 2,966,897 -1.05(-2.49%)
Apr 29, 1999 41.14 42.11 40.75 42.02 3,388,055 +0.83(+2.01%)
Apr 28, 1999 39.14 41.45 39.14 41.19 4,553,161 +2.13(+5.46%)
Apr 27, 1999 39.58 39.88 38.45 39.05 4,095,723 +0.00(+0.00%)
Apr 26, 1999 39.05 39.27 38.40 39.05 1,244,548 +0.13(+0.34%)
Apr 23, 1999 38.70 39.71 38.70 38.92 2,333,796 -0.48(-1.22%)
Apr 22, 1999 39.23 39.88 38.92 39.40 2,828,518 +0.87(+2.26%)
Apr 21, 1999 38.88 39.23 38.27 38.53 2,243,169 +0.08(+0.22%)
Apr 20, 1999 39.40 39.44 38.10 38.45 4,713,193 -1.26(-3.18%)
Apr 19, 1999 39.40 41.23 39.36 39.71 3,997,495 +0.31(+0.78%)
Apr 16, 1999 40.10 40.41 38.84 39.40 5,188,843 +0.26(+0.66%)
Apr 15, 1999 37.66 39.36 37.57 39.14 6,594,570 +1.97(+5.29%)
Apr 14, 1999 36.88 38.10 36.65 37.18 3,880,053 +0.17(+0.47%)
Apr 13, 1999 36.61 37.62 36.22 37.00 3,084,769 -0.05(-0.13%)
Apr 12, 1999 35.78 37.83 35.52 37.05 3,160,197 +0.75(+2.06%)
Apr 09, 1999 36.44 36.48 36.09 36.30 2,467,729 -0.40(-1.08%)
Apr 08, 1999 36.92 36.92 36.18 36.70 2,112,247 -0.22(-0.59%)
Apr 07, 1999 36.05 36.92 35.91 36.92 1,790,749 +1.05(+2.92%)
Apr 06, 1999 36.35 36.35 35.66 35.87 2,789,514 -0.52(-1.44%)
Apr 05, 1999 35.57 36.48 35.13 36.40 2,582,878 +1.35(+3.86%)
Apr 01, 1999 34.35 35.39 34.35 35.04 1,785,443 +0.74(+2.15%)
Mar 31, 1999 35.17 35.22 34.17 34.30 2,339,389 -0.70(-1.99%)
Mar 30, 1999 35.04 35.22 34.87 35.00 2,530,107 -0.39(-1.10%)
Mar 29, 1999 34.91 35.52 34.87 35.39 3,151,593 +0.26(+0.73%)
Mar 26, 1999 33.47 35.13 33.39 35.13 4,599,192 +1.66(+4.96%)
Mar 25, 1999 32.73 34.44 32.64 33.47 5,773,619 +0.91(+2.81%)
Mar 24, 1999 31.34 32.60 31.34 32.56 2,108,232 +1.18(+3.76%)
Mar 23, 1999 31.82 32.00 31.21 31.38 1,139,294 -0.52(-1.64%)
Mar 22, 1999 31.95 32.25 31.42 31.90 1,595,585 -0.13(-0.41%)
Mar 19, 1999 32.08 32.21 31.65 32.04 2,466,295 +0.74(+2.36%)
Mar 18, 1999 29.99 31.56 29.99 31.30 3,493,740 +0.31(+0.99%)
Mar 17, 1999 31.82 32.00 30.95 30.99 2,788,367 -1.09(-3.39%)
Mar 16, 1999 32.25 32.69 31.73 32.08 2,141,500 -0.35(-1.08%)
Mar 15, 1999 31.90 32.43 31.77 32.43 2,500,998 +0.70(+2.20%)
Mar 12, 1999 31.86 32.04 31.65 31.73 2,299,954 +0.00(+0.00%)
Mar 11, 1999 31.82 31.86 31.12 31.73 2,750,223 +0.31(+0.98%)
Mar 10, 1999 31.56 31.86 31.30 31.42 2,075,967 -0.31(-0.97%)
Mar 09, 1999 31.47 31.86 31.17 31.73 3,076,309 -0.04(-0.13%)
Mar 08, 1999 31.90 32.12 31.17 31.77 4,593,313 +0.61(+1.95%)
Mar 05, 1999 30.68 31.34 30.51 31.17 3,714,428 +0.70(+2.29%)
Mar 04, 1999 29.64 30.51 29.64 30.47 2,565,957 +1.09(+3.70%)
Mar 03, 1999 29.07 29.51 28.72 29.38 1,358,836 +0.35(+1.20%)
Mar 02, 1999 29.25 29.38 28.59 29.03 1,596,302 -0.22(-0.74%)
Mar 01, 1999 29.03 29.29 28.29 29.25 1,192,207 +0.39(+1.35%)
Feb 26, 1999 29.68 30.16 28.77 28.86 1,911,633 -0.78(-2.64%)
Feb 25, 1999 29.29 29.90 28.72 29.64 1,812,832 +0.13(+0.45%)
Feb 24, 1999 29.25 30.47 28.98 29.51 2,087,439 +0.13(+0.43%)
Feb 23, 1999 29.46 29.81 29.33 29.38 2,028,933 -0.70(-2.32%)
Feb 22, 1999 29.46 30.25 29.46 30.08 2,111,673 +0.52(+1.77%)
Feb 19, 1999 29.46 30.29 29.25 29.55 1,524,030 -0.08(-0.28%)
Feb 18, 1999 29.29 30.12 29.11 29.64 1,354,390 +0.52(+1.80%)
Feb 17, 1999 29.60 30.68 29.11 29.11 1,469,252 -1.05(-3.47%)
Feb 16, 1999 30.29 30.43 29.85 30.16 1,507,252 +0.17(+0.58%)
Feb 12, 1999 30.60 30.90 29.99 29.99 2,269,411 -0.52(-1.71%)
Feb 11, 1999 29.73 30.68 29.29 30.51 1,799,783 +0.70(+2.34%)
Feb 10, 1999 29.64 29.85 28.86 29.81 2,498,703 +0.08(+0.28%)
Feb 09, 1999 29.81 30.08 29.51 29.73 2,580,297 -0.13(-0.42%)
Feb 08, 1999 29.68 29.94 29.29 29.85 2,540,575 -0.17(-0.58%)
Feb 05, 1999 27.72 30.03 27.72 30.03 3,113,879 +2.39(+8.66%)
Feb 04, 1999 27.72 27.81 27.11 27.64 2,364,340 +0.26(+0.97%)
Feb 03, 1999 27.29 27.64 26.94 27.37 2,643,392 -0.17(-0.63%)
Feb 02, 1999 27.16 27.68 26.85 27.55 2,101,205 +0.26(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.