Indicators

Maui Land & Pineapple Company (NY: MLP )

23.30 +0.28 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.56	21.90	21.54	21.66	11,618	+0.22(+1.03%)
Mar 27, 2024	21.55	21.80	21.36	21.44	23,184	+0.10(+0.47%)
Mar 26, 2024	21.38	21.73	20.94	21.34	16,584	+0.07(+0.33%)
Mar 25, 2024	21.69	21.95	21.24	21.27	17,226	-0.16(-0.75%)
Mar 22, 2024	20.99	22.01	20.82	21.43	36,759	+0.38(+1.81%)
Mar 21, 2024	21.00	21.32	20.76	21.05	20,554	+0.05(+0.24%)
Mar 20, 2024	20.73	21.23	20.67	21.00	21,166	+0.50(+2.44%)
Mar 19, 2024	20.54	21.06	20.01	20.50	18,918	+0.05(+0.24%)
Mar 18, 2024	21.39	21.50	20.45	20.45	32,117	-0.78(-3.67%)
Mar 15, 2024	20.50	21.46	20.50	21.23	82,474	+0.54(+2.61%)
Mar 14, 2024	21.40	21.40	20.00	20.69	23,759	-0.71(-3.32%)
Mar 13, 2024	21.28	21.54	21.05	21.40	27,920	+0.39(+1.86%)
Mar 12, 2024	20.73	21.50	20.56	21.01	43,802	+0.41(+1.99%)
Mar 11, 2024	19.89	20.70	19.89	20.60	17,992	+0.67(+3.36%)
Mar 08, 2024	20.28	20.28	19.78	19.93	9,504	-0.04(-0.20%)
Mar 07, 2024	20.02	20.43	19.50	19.97	22,393	+0.11(+0.55%)
Mar 06, 2024	19.86	19.86	19.86	19.86	4,485	+0.10(+0.51%)
Mar 05, 2024	20.06	20.06	19.57	19.76	16,055	-0.13(-0.65%)
Mar 04, 2024	19.64	20.20	19.63	19.89	15,460	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.