Indicators

Interpublic GroupCompanies (NY: IPG )

31.47 +0.31 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.78	32.97	32.63	32.63	5,884,953	-0.14(-0.43%)
Mar 27, 2024	32.16	32.87	32.14	32.77	3,506,753	+0.71(+2.21%)
Mar 26, 2024	32.44	32.59	32.04	32.06	2,850,744	-0.35(-1.08%)
Mar 25, 2024	32.73	32.97	32.19	32.41	5,093,964	-0.34(-1.04%)
Mar 22, 2024	33.10	33.27	32.72	32.75	2,628,393	-0.34(-1.03%)
Mar 21, 2024	32.95	33.28	32.79	33.09	3,276,704	+0.28(+0.85%)
Mar 20, 2024	32.27	32.84	32.13	32.81	2,807,528	+0.57(+1.77%)
Mar 19, 2024	32.48	32.74	32.14	32.24	4,081,218	-0.19(-0.59%)
Mar 18, 2024	32.38	32.69	32.08	32.43	3,977,983	+0.04(+0.12%)
Mar 15, 2024	32.46	32.87	32.32	32.39	15,353,440	-0.27(-0.83%)
Mar 14, 2024	32.85	35.17	31.84	32.66	13,216,664	-0.37(-1.12%)
Mar 13, 2024	32.52	33.22	32.52	33.03	4,885,438	+0.48(+1.47%)
Mar 12, 2024	33.00	33.52	32.45	32.55	6,121,637	-0.40(-1.21%)
Mar 11, 2024	32.40	32.97	32.40	32.95	5,085,901	+0.69(+2.14%)
Mar 08, 2024	32.69	33.16	32.25	32.26	3,866,401	-0.28(-0.86%)
Mar 07, 2024	31.93	32.60	31.93	32.54	4,153,135	+0.69(+2.17%)
Mar 06, 2024	31.81	31.97	31.27	31.85	4,570,953	+0.05(+0.16%)
Mar 05, 2024	31.72	32.52	31.68	31.80	4,220,455	-0.14(-0.44%)
Mar 04, 2024	31.59	32.02	31.36	31.94	6,574,894	+0.74(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.