Indicators

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.06	12.43	11.96	12.02	3,524,437	-0.39(-3.13%)
Aug 29, 2002	11.96	12.52	11.96	12.41	379,232	+0.18(+1.46%)
Aug 28, 2002	12.38	12.41	12.04	12.23	106,185	-0.32(-2.52%)
Aug 27, 2002	12.83	13.15	12.48	12.55	2,146,002	-0.35(-2.71%)
Aug 26, 2002	12.55	13.05	12.45	12.89	3,243,805	+0.34(+2.68%)
Aug 23, 2002	13.12	13.12	12.46	12.56	2,637,791	-0.60(-4.56%)
Aug 22, 2002	12.16	13.32	11.99	13.16	364,063	+1.13(+9.43%)
Aug 21, 2002	12.27	12.43	11.87	12.02	2,705,143	-0.24(-1.99%)
Aug 20, 2002	12.59	12.66	12.13	12.27	3,086,651	+0.09(+0.70%)
Aug 16, 2002	12.23	12.29	11.92	12.18	4,396,370	-0.09(-0.70%)
Aug 15, 2002	11.20	12.36	11.20	12.27	9,911,325	+1.02(+9.09%)
Aug 14, 2002	9.921	11.37	9.888	11.25	13,379,181	+0.84(+8.11%)
Aug 13, 2002	10.98	11.17	10.38	10.40	5,481,582	-0.57(-5.22%)
Aug 12, 2002	11.21	11.21	10.66	10.98	3,058,740	+0.33(+3.10%)
Aug 07, 2002	9.163	10.75	9.031	10.65	18,006,882	+1.81(+20.52%)
Aug 06, 2002	9.888	9.888	8.405	8.834	30,718,614	-1.05(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.