Indicators

Interpublic GroupCompanies (NY: IPG )

31.00 +0.04 (+0.13%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.043	9.134	9.022	9.057	9,402,580	-0.01(-0.08%)
Mar 27, 2013	9.015	9.102	8.932	9.064	8,016,192	-0.02(-0.23%)
Mar 26, 2013	9.057	9.085	8.883	9.085	9,038,158	+0.06(+0.69%)
Mar 25, 2013	9.106	9.134	8.918	9.022	8,141,054	-0.04(-0.46%)
Mar 22, 2013	9.029	9.078	8.974	9.064	7,098,908	+0.06(+0.69%)
Mar 21, 2013	9.043	9.113	8.946	9.002	6,776,543	-0.10(-1.07%)
Mar 20, 2013	9.057	9.130	9.043	9.099	7,948,962	+0.10(+1.08%)
Mar 19, 2013	9.168	9.175	8.925	9.002	9,394,251	-0.12(-1.30%)
Mar 18, 2013	9.113	9.224	9.043	9.120	5,760,995	-0.13(-1.43%)
Mar 15, 2013	9.314	9.356	9.196	9.252	11,667,438	-0.05(-0.52%)
Mar 14, 2013	9.321	9.335	9.196	9.300	4,876,824	+0.00(+0.00%)
Mar 13, 2013	9.092	9.367	9.071	9.300	10,332,278	+0.24(+2.69%)
Mar 12, 2013	9.092	9.106	9.015	9.057	5,659,764	-0.04(-0.46%)
Mar 11, 2013	9.078	9.127	9.022	9.099	4,338,368	-0.01(-0.08%)
Mar 08, 2013	9.071	9.120	8.953	9.106	6,870,972	+0.06(+0.69%)
Mar 07, 2013	8.863	9.064	8.856	9.043	7,142,939	+0.17(+1.92%)
Mar 06, 2013	8.963	8.966	8.790	8.873	4,179,676	-0.07(-0.77%)
Mar 05, 2013	8.908	9.004	8.880	8.942	5,181,966	+0.08(+0.86%)
Mar 04, 2013	8.790	8.873	8.742	8.866	3,748,172	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.