Indicators

Exxon Mobil (NY: XOM )

118.20 +0.53 (+0.45%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.12	52.46	51.88	52.44	29,112,172	+0.38(+0.73%)
Apr 28, 2011	51.88	52.16	51.58	52.06	31,386,072	-0.26(-0.50%)
Apr 27, 2011	52.15	52.40	51.44	52.32	29,848,430	+0.21(+0.41%)
Apr 26, 2011	51.52	52.15	51.42	52.11	30,040,926	+0.72(+1.39%)
Apr 25, 2011	51.48	51.54	51.20	51.39	16,531,733	-0.08(-0.16%)
Apr 21, 2011	51.12	51.52	51.00	51.48	21,496,372	+0.42(+0.83%)
Apr 20, 2011	50.70	51.07	50.59	51.06	25,960,986	+1.10(+2.21%)
Apr 19, 2011	49.46	50.07	49.46	49.95	21,442,454	+0.42(+0.84%)
Apr 18, 2011	49.54	50.07	49.14	49.54	25,362,498	-0.71(-1.41%)
Apr 15, 2011	49.95	50.35	49.69	50.24	28,575,942	+0.51(+1.02%)
Apr 14, 2011	49.11	49.98	49.11	49.74	26,375,986	+0.17(+0.34%)
Apr 13, 2011	49.82	50.04	49.21	49.57	24,290,396	-0.01(-0.02%)
Apr 12, 2011	50.21	50.22	49.28	49.58	34,835,304	-1.18(-2.33%)
Apr 11, 2011	51.23	51.35	50.54	50.76	21,870,470	-0.47(-0.92%)
Apr 08, 2011	51.26	51.39	50.88	51.23	26,759,376	+0.11(+0.22%)
Apr 07, 2011	50.76	51.14	50.61	51.12	26,894,212	+0.35(+0.68%)
Apr 06, 2011	51.10	51.20	50.64	50.77	22,384,636	-0.14(-0.28%)
Apr 05, 2011	50.48	51.23	50.41	50.92	28,753,936	+0.33(+0.65%)
Apr 04, 2011	50.23	50.63	50.11	50.59	21,975,596	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.