Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	164.28	164.84	164.10	164.52	206,426	+1.07(+0.65%)
Jul 28, 2023	163.40	164.09	163.00	163.45	298,895	+1.68(+1.04%)
Jul 27, 2023	162.20	163.04	161.72	161.77	186,425	-0.26(-0.16%)
Jul 26, 2023	161.50	162.34	161.23	162.03	165,961	+0.14(+0.08%)
Jul 25, 2023	161.35	162.13	161.09	161.90	238,569	+1.01(+0.63%)
Jul 24, 2023	160.94	161.27	160.62	160.89	216,905	+1.68(+1.06%)
Jul 21, 2023	159.96	160.05	159.00	159.21	219,227	-0.46(-0.29%)
Jul 20, 2023	159.47	160.02	158.81	159.67	222,755	-0.67(-0.42%)
Jul 19, 2023	161.30	161.33	160.06	160.34	221,698	+0.76(+0.48%)
Jul 18, 2023	158.36	159.91	158.29	159.58	445,425	+3.66(+2.35%)
Jul 17, 2023	155.87	156.06	154.66	155.92	249,637	+0.29(+0.19%)
Jul 14, 2023	156.43	156.46	155.56	155.63	261,046	-1.17(-0.75%)
Jul 13, 2023	157.13	157.34	156.61	156.80	292,918	+1.06(+0.68%)
Jul 12, 2023	155.94	156.76	155.60	155.75	253,915	+0.83(+0.54%)
Jul 11, 2023	154.54	155.04	154.01	154.91	373,146	-1.78(-1.14%)
Jul 10, 2023	156.46	156.85	156.00	156.69	272,463	-1.50(-0.95%)
Jul 07, 2023	157.48	159.36	157.48	158.19	296,722	+0.92(+0.58%)
Jul 06, 2023	157.55	157.63	156.31	157.27	274,389	-1.05(-0.66%)
Jul 05, 2023	158.72	158.72	157.78	158.32	365,807	+1.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.