Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.60	62.29	61.57	62.12	706,667	+0.67(+1.09%)
Jun 29, 2011	61.17	61.55	60.73	61.45	571,875	+1.09(+1.81%)
Jun 28, 2011	60.16	60.48	60.12	60.36	320,725	+0.26(+0.43%)
Jun 27, 2011	60.05	60.35	59.90	60.10	826,726	-1.17(-1.91%)
Jun 24, 2011	61.42	61.56	61.18	61.27	443,450	+0.35(+0.58%)
Jun 23, 2011	60.27	60.98	60.18	60.91	754,650	+0.09(+0.15%)
Jun 22, 2011	60.69	61.36	60.69	60.82	536,059	-0.05(-0.07%)
Jun 21, 2011	60.52	60.97	60.39	60.87	534,942	+0.47(+0.79%)
Jun 20, 2011	60.27	60.45	60.24	60.39	611,049	+0.47(+0.78%)
Jun 17, 2011	60.00	60.22	59.82	59.93	497,933	+0.03(+0.05%)
Jun 16, 2011	59.72	60.11	59.57	59.90	769,729	-0.01(-0.01%)
Jun 15, 2011	60.23	60.55	59.75	59.90	730,511	-0.72(-1.19%)
Jun 14, 2011	60.36	60.79	60.33	60.63	615,887	+0.54(+0.90%)
Jun 13, 2011	60.45	60.49	59.84	60.09	1,109,330	-0.72(-1.18%)
Jun 10, 2011	61.28	61.29	60.76	60.80	1,326,889	-0.94(-1.53%)
Jun 09, 2011	61.49	61.91	61.36	61.74	409,571	+0.13(+0.21%)
Jun 08, 2011	61.76	62.12	61.48	61.62	986,589	+0.14(+0.22%)
Jun 07, 2011	61.62	61.73	61.37	61.48	1,009,405	+1.24(+2.06%)
Jun 06, 2011	60.41	60.56	60.09	60.24	590,518	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.