Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

214.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.07	37.63	37.07	37.29	37,841	+0.22(+0.60%)
Aug 29, 2002	37.04	37.22	36.60	37.07	56,896	-0.53(-1.41%)
Aug 28, 2002	37.48	37.73	37.26	37.60	23,080	-0.52(-1.37%)
Aug 27, 2002	38.15	38.33	38.01	38.12	45,624	-0.22(-0.56%)
Aug 26, 2002	38.30	38.49	38.12	38.33	58,104	+1.08(+2.90%)
Aug 23, 2002	37.27	37.55	37.25	37.25	24,020	-0.01(-0.02%)
Aug 22, 2002	37.01	37.52	36.91	37.26	51,931	+0.08(+0.22%)
Aug 21, 2002	37.45	37.45	36.78	37.18	89,907	+0.94(+2.59%)
Aug 20, 2002	36.11	36.37	36.03	36.24	77,293	-0.77(-2.07%)
Aug 16, 2002	37.00	37.42	37.00	37.01	61,056	-0.75(-1.97%)
Aug 15, 2002	37.50	37.89	37.34	37.75	34,084	-0.40(-1.05%)
Aug 14, 2002	37.60	38.17	37.15	38.15	45,222	+0.83(+2.22%)
Aug 13, 2002	37.34	38.00	37.30	37.33	71,791	-0.64(-1.69%)
Aug 12, 2002	38.27	38.27	37.54	37.97	61,995	+1.01(+2.72%)
Aug 07, 2002	36.74	37.13	36.67	36.96	155,660	+1.68(+4.75%)
Aug 06, 2002	35.06	35.58	35.06	35.29	75,817	-0.04(-0.11%)
Aug 05, 2002	35.66	35.77	35.14	35.32	104,802	-0.52(-1.46%)
Aug 02, 2002	36.19	36.33	35.70	35.84	77,293	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.