Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

231.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	59.82	60.52	59.30	60.41	957,323	+0.48(+0.80%)
May 28, 2009	59.32	60.21	59.09	59.93	1,200,717	+1.97(+3.39%)
May 27, 2009	59.38	59.38	57.70	57.96	639,628	-0.67(-1.14%)
May 26, 2009	57.62	59.02	56.90	58.63	1,071,585	+1.86(+3.28%)
May 22, 2009	57.30	57.58	56.72	56.77	656,242	-0.38(-0.67%)
May 21, 2009	57.11	57.68	56.70	57.15	1,115,582	-0.33(-0.58%)
May 20, 2009	58.57	58.86	57.34	57.49	1,260,095	-0.41(-0.72%)
May 19, 2009	58.59	58.59	57.72	57.90	715,538	+0.26(+0.46%)
May 18, 2009	56.60	57.82	56.60	57.64	1,069,983	+1.56(+2.78%)
May 15, 2009	56.07	56.78	55.51	56.08	750,245	+0.66(+1.20%)
May 14, 2009	55.25	55.96	54.64	55.41	945,095	-0.02(-0.03%)
May 13, 2009	56.99	57.09	54.85	55.43	2,168,263	-2.65(-4.56%)
May 12, 2009	58.12	58.47	57.36	58.07	940,298	+0.20(+0.34%)
May 11, 2009	58.19	58.37	57.50	57.88	1,202,841	-1.79(-3.01%)
May 08, 2009	59.48	60.09	58.43	59.67	1,701,296	-0.35(-0.59%)
May 07, 2009	61.80	62.81	60.00	60.03	1,672,433	-2.94(-4.67%)
May 06, 2009	63.14	63.27	62.22	62.96	1,371,777	+0.98(+1.58%)
May 05, 2009	60.76	62.14	60.76	61.98	1,035,608	+0.49(+0.80%)
May 04, 2009	60.29	61.60	60.27	61.49	1,241,881	+1.82(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.