Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.05	58.05	57.02	57.38	3,395,742	-0.50(-0.86%)
Jan 28, 2010	58.25	59.39	57.11	57.88	5,420,820	-1.56(-2.63%)
Jan 27, 2010	60.68	61.58	58.72	59.45	4,672,755	-5.22(-8.08%)
Jan 26, 2010	64.65	65.09	64.34	64.67	372,714	-0.69(-1.06%)
Jan 25, 2010	65.86	65.94	65.02	65.36	445,187	-0.34(-0.52%)
Jan 22, 2010	66.91	66.91	65.59	65.71	709,214	-1.68(-2.49%)
Jan 21, 2010	67.94	68.19	66.80	67.38	743,115	+0.78(+1.17%)
Jan 20, 2010	67.61	67.61	66.23	66.60	556,856	-1.80(-2.63%)
Jan 19, 2010	67.78	68.54	67.78	68.40	369,758	+0.48(+0.70%)
Jan 15, 2010	68.47	67.92	67.92	67.92	800,311	+0.16(+0.23%)
Jan 14, 2010	66.71	68.03	66.71	67.76	749,827	+1.30(+1.95%)
Jan 13, 2010	66.32	66.75	66.03	66.47	393,643	-0.23(-0.35%)
Jan 12, 2010	66.64	66.75	65.99	66.70	1,216,696	+2.46(+3.83%)
Jan 11, 2010	64.19	64.46	63.60	64.24	438,664	+0.33(+0.51%)
Jan 08, 2010	62.97	64.01	62.97	63.91	472,176	+1.47(+2.35%)
Jan 07, 2010	61.93	62.48	61.93	62.44	506,749	-0.78(-1.24%)
Jan 06, 2010	62.86	63.40	62.75	63.22	523,273	+0.80(+1.28%)
Jan 05, 2010	61.98	62.52	61.86	62.43	625,274	-0.98(-1.54%)
Jan 04, 2010	63.16	63.47	63.13	63.40	347,191	+0.69(+1.09%)
Dec 31, 2009	63.46	62.72	62.72	62.72	299,781	-0.19(-0.30%)
Dec 30, 2009	62.52	62.99	62.52	62.90	143,068	-0.48(-0.76%)
Dec 29, 2009	63.04	63.40	63.04	63.39	203,282	+0.38(+0.60%)
Dec 28, 2009	62.85	63.26	62.72	63.01	175,918	-0.27(-0.42%)
Dec 24, 2009	62.99	63.31	62.97	63.28	209,801	+0.86(+1.39%)
Dec 23, 2009	62.31	62.69	62.08	62.41	271,418	+0.25(+0.41%)
Dec 22, 2009	61.79	62.26	61.56	62.16	456,885	+0.78(+1.27%)
Dec 21, 2009	61.68	61.77	61.24	61.38	329,630	-0.42(-0.68%)
Dec 18, 2009	61.67	61.99	61.48	61.79	348,354	-0.14(-0.23%)
Dec 17, 2009	61.87	62.13	61.71	61.93	249,572	-0.83(-1.32%)
Dec 16, 2009	62.78	62.97	62.52	62.76	371,970	+0.77(+1.24%)
Dec 15, 2009	61.81	62.16	61.23	61.99	439,259	-0.22(-0.36%)
Dec 14, 2009	62.17	62.30	62.05	62.22	472,541	-0.63(-1.01%)
Dec 11, 2009	62.60	62.96	62.46	62.85	536,035	+0.69(+1.10%)
Dec 10, 2009	62.40	62.60	62.09	62.17	326,729	-0.45(-0.71%)
Dec 09, 2009	62.24	62.67	62.07	62.61	758,481	+0.31(+0.50%)
Dec 08, 2009	62.54	62.60	61.85	62.30	768,132	+0.52(+0.84%)
Dec 07, 2009	62.55	62.56	61.58	61.78	800,159	-1.04(-1.66%)
Dec 04, 2009	63.20	63.86	62.43	62.82	996,781	-0.22(-0.34%)
Dec 03, 2009	63.46	63.78	62.90	63.04	925,569	+1.95(+3.18%)
Dec 02, 2009	60.53	61.38	60.53	61.09	617,965	+0.39(+0.65%)
Dec 01, 2009	59.67	60.79	59.49	60.70	852,754	+2.17(+3.71%)
Nov 30, 2009	58.92	58.95	58.20	58.53	659,901	+1.13(+1.97%)
Nov 27, 2009	56.57	57.60	56.57	57.40	249,050	-0.63(-1.08%)
Nov 25, 2009	57.77	58.02	57.40	58.02	431,330	+1.41(+2.49%)
Nov 24, 2009	57.02	57.37	56.48	56.61	493,464	-1.13(-1.95%)
Nov 23, 2009	57.86	58.31	57.43	57.74	603,302	+0.38(+0.66%)
Nov 20, 2009	57.87	57.87	57.31	57.36	396,341	-0.40(-0.70%)
Nov 19, 2009	58.63	58.63	57.38	57.76	595,347	-1.40(-2.37%)
Nov 18, 2009	59.42	59.48	58.80	59.16	320,630	-0.69(-1.15%)
Nov 17, 2009	59.63	59.85	59.20	59.85	272,282	+0.08(+0.14%)
Nov 16, 2009	58.87	60.12	58.66	59.77	478,497	+1.45(+2.49%)
Nov 13, 2009	58.01	58.57	57.95	58.31	447,641	+0.39(+0.68%)
Nov 12, 2009	58.00	58.49	57.77	57.92	676,606	+0.69(+1.21%)
Nov 11, 2009	57.08	57.75	57.01	57.22	859,729	+0.29(+0.51%)
Nov 10, 2009	56.78	57.22	56.73	56.93	885,456	-2.03(-3.44%)
Nov 09, 2009	57.90	59.07	57.90	58.96	426,247	+0.72(+1.23%)
Nov 06, 2009	58.04	58.36	57.66	58.25	777,906	-1.80(-3.00%)
Nov 05, 2009	60.00	60.16	59.62	60.05	595,865	+0.83(+1.41%)
Nov 04, 2009	59.31	59.90	59.07	59.21	1,076,535	+0.29(+0.49%)
Nov 03, 2009	58.39	58.99	58.16	58.92	473,109	-0.04(-0.06%)
Nov 02, 2009	59.62	59.62	58.42	58.96	848,096	+0.17(+0.29%)
Oct 30, 2009	59.77	59.94	58.09	58.79	1,000,282	-0.89(-1.49%)
Oct 29, 2009	58.95	59.91	58.95	59.68	913,328	+1.75(+3.02%)
Oct 28, 2009	58.34	58.71	57.84	57.93	620,141	-1.06(-1.79%)
Oct 27, 2009	58.98	59.35	58.56	58.98	777,123	+0.67(+1.15%)
Oct 26, 2009	59.17	59.38	57.96	58.31	496,144	+0.44(+0.76%)
Oct 23, 2009	58.05	58.16	57.58	57.87	738,666	-1.66(-2.79%)
Oct 22, 2009	59.08	59.67	58.55	59.53	485,955	+0.76(+1.29%)
Oct 21, 2009	58.66	59.46	58.66	58.77	407,070	+0.07(+0.11%)
Oct 20, 2009	58.24	58.74	58.24	58.71	487,191	-1.14(-1.90%)
Oct 19, 2009	59.54	60.06	59.21	59.85	411,903	+0.87(+1.48%)
Oct 16, 2009	59.07	59.18	58.58	58.98	519,030	-1.07(-1.79%)
Oct 15, 2009	59.67	60.17	59.67	60.05	663,462	+0.16(+0.26%)
Oct 14, 2009	59.68	59.99	59.62	59.89	454,479	+0.33(+0.55%)
Oct 13, 2009	59.56	59.89	59.33	59.56	570,197	+0.75(+1.27%)
Oct 12, 2009	58.92	59.18	58.52	58.82	513,475	+0.47(+0.80%)
Oct 09, 2009	58.36	58.62	57.95	58.35	619,900	-0.38(-0.65%)
Oct 08, 2009	58.70	59.24	58.54	58.73	786,815	+1.04(+1.80%)
Oct 07, 2009	57.37	58.05	57.18	57.69	716,061	+0.11(+0.19%)
Oct 06, 2009	57.37	57.72	56.77	57.58	1,214,815	+1.64(+2.93%)
Oct 05, 2009	55.89	56.03	55.25	55.94	1,133,537	-0.09(-0.16%)
Oct 02, 2009	56.05	56.45	55.89	56.03	762,045	-1.23(-2.15%)
Oct 01, 2009	58.40	58.40	57.22	57.26	936,590	-1.29(-2.20%)
Sep 30, 2009	58.84	59.33	58.33	58.55	1,186,054	-0.56(-0.95%)
Sep 29, 2009	59.42	59.46	58.79	59.11	674,441	-0.98(-1.62%)
Sep 28, 2009	59.83	60.50	59.69	60.09	550,424	-0.35(-0.58%)
Sep 25, 2009	60.76	61.33	60.08	60.44	932,746	-0.84(-1.37%)
Sep 24, 2009	62.55	62.55	60.83	61.28	1,006,169	-0.07(-0.11%)
Sep 23, 2009	61.85	61.85	61.15	61.35	1,619,632	-0.42(-0.69%)
Sep 22, 2009	62.11	62.33	61.70	61.77	935,375	+0.15(+0.24%)
Sep 21, 2009	61.65	61.92	61.44	61.62	433,344	-0.66(-1.06%)
Sep 18, 2009	63.17	63.17	62.10	62.28	295,955	+0.72(+1.17%)
Sep 17, 2009	61.38	61.90	61.19	61.56	445,431	+0.48(+0.79%)
Sep 16, 2009	61.67	61.69	60.92	61.08	1,113,942	-0.57(-0.92%)
Sep 15, 2009	61.11	61.85	61.11	61.64	499,002	-0.29(-0.47%)
Sep 14, 2009	61.82	62.09	61.48	61.93	490,574	-0.63(-1.01%)
Sep 11, 2009	62.48	63.25	62.34	62.57	431,338	-1.12(-1.76%)
Sep 10, 2009	62.98	63.81	62.78	63.69	431,205	+1.64(+2.64%)
Sep 09, 2009	61.93	62.34	61.76	62.05	465,873	-0.42(-0.67%)
Sep 08, 2009	62.38	62.66	61.98	62.46	428,331	-0.06(-0.10%)
Sep 04, 2009	61.52	62.72	61.52	62.52	457,175	+0.69(+1.11%)
Sep 03, 2009	62.37	62.52	61.39	61.84	1,028,245	-0.90(-1.44%)
Sep 02, 2009	62.65	62.95	62.28	62.74	500,179	-0.31(-0.50%)
Sep 01, 2009	63.75	64.31	62.81	63.05	653,591	-0.43(-0.68%)
Aug 31, 2009	63.57	63.79	63.22	63.48	443,136	-0.80(-1.24%)
Aug 28, 2009	64.95	64.95	63.98	64.28	310,825	-0.39(-0.60%)
Aug 27, 2009	64.65	64.95	63.86	64.67	371,691	-0.10(-0.15%)
Aug 26, 2009	64.44	64.97	64.44	64.77	676,264	+0.23(+0.36%)
Aug 25, 2009	64.18	64.95	64.14	64.54	466,550	+0.63(+0.99%)
Aug 24, 2009	64.24	64.54	63.78	63.90	440,851	-0.44(-0.68%)
Aug 21, 2009	63.72	64.74	63.72	64.34	510,284	-0.81(-1.25%)
Aug 20, 2009	65.20	65.24	64.51	65.15	503,588	+0.60(+0.92%)
Aug 19, 2009	63.02	64.74	63.02	64.56	425,292	+0.57(+0.90%)
Aug 18, 2009	63.21	64.11	63.04	63.98	672,352	+1.48(+2.37%)
Aug 17, 2009	62.45	62.72	62.13	62.50	540,922	-1.40(-2.19%)
Aug 14, 2009	64.23	64.39	63.42	63.90	514,028	-0.10(-0.16%)
Aug 13, 2009	64.09	64.13	63.34	64.01	410,046	+0.63(+0.99%)
Aug 12, 2009	63.40	63.75	62.86	63.38	887,412	-0.08(-0.13%)
Aug 11, 2009	63.53	63.58	62.81	63.46	604,279	+0.28(+0.45%)
Aug 10, 2009	64.49	64.49	62.60	63.18	658,526	-0.40(-0.63%)
Aug 07, 2009	64.10	64.72	63.57	63.58	1,451,754	-0.53(-0.83%)
Aug 06, 2009	64.70	64.83	63.83	64.11	664,483	+1.36(+2.17%)
Aug 05, 2009	62.53	62.98	62.20	62.75	839,377	-1.68(-2.60%)
Aug 04, 2009	63.98	64.69	63.10	64.42	1,148,718	-0.58(-0.89%)
Aug 03, 2009	64.09	65.33	63.95	65.00	902,497	+2.27(+3.62%)
Jul 31, 2009	62.97	63.10	62.17	62.73	891,457	-0.21(-0.33%)
Jul 30, 2009	62.43	63.43	61.89	62.94	1,648,375	+1.37(+2.23%)
Jul 29, 2009	59.91	61.70	59.91	61.57	1,058,147	+1.69(+2.83%)
Jul 28, 2009	58.89	59.90	58.88	59.88	381,646	+0.35(+0.59%)
Jul 27, 2009	59.18	59.60	58.87	59.53	442,664	-0.13(-0.22%)
Jul 24, 2009	58.61	59.80	58.61	59.66	558	+0.61(+1.03%)
Jul 23, 2009	57.73	59.53	57.64	59.05	1,130,270	+1.36(+2.36%)
Jul 22, 2009	56.84	58.10	56.84	57.69	402,082	-0.08(-0.14%)
Jul 21, 2009	57.63	57.83	57.12	57.77	532,622	+1.05(+1.85%)
Jul 20, 2009	56.26	56.93	56.12	56.72	367,606	+0.60(+1.08%)
Jul 17, 2009	55.90	56.22	55.67	56.11	244,214	-0.13(-0.23%)
Jul 16, 2009	56.20	56.52	55.83	56.24	663,677	-0.10(-0.19%)
Jul 15, 2009	55.79	56.48	55.66	56.35	1,711,384	+0.12(+0.21%)
Jul 14, 2009	55.79	56.35	55.74	56.23	541,402	+0.64(+1.15%)
Jul 13, 2009	55.12	55.73	55.12	55.59	401,773	+0.62(+1.13%)
Jul 10, 2009	54.58	55.14	54.42	54.97	272,133	+0.08(+0.15%)
Jul 09, 2009	54.89	55.25	54.45	54.88	405,949	-0.01(-0.01%)
Jul 08, 2009	55.16	55.16	54.33	54.89	967,171	-0.59(-1.06%)
Jul 07, 2009	56.46	56.46	55.31	55.48	520,314	-0.86(-1.53%)
Jul 06, 2009	56.12	56.61	56.09	56.35	542,209	+1.13(+2.05%)
Jul 02, 2009	55.57	55.89	54.87	55.21	797,074	-0.90(-1.61%)
Jul 01, 2009	55.91	56.78	55.91	56.11	714,340	-0.17(-0.30%)
Jun 30, 2009	57.12	57.12	55.82	56.29	931,843	+0.03(+0.05%)
Jun 29, 2009	55.78	56.49	55.78	56.26	727,702	-0.63(-1.11%)
Jun 26, 2009	56.86	57.49	56.73	56.89	798,829	-0.99(-1.71%)
Jun 25, 2009	56.96	58.04	56.88	57.88	820,529	+1.20(+2.12%)
Jun 24, 2009	56.54	57.60	56.28	56.68	757,025	+0.68(+1.21%)
Jun 23, 2009	56.18	56.37	55.74	56.00	808,116	+0.36(+0.64%)
Jun 22, 2009	57.33	57.33	55.41	55.64	1,092,651	-1.45(-2.53%)
Jun 19, 2009	57.23	57.31	56.79	57.09	805,663	+0.25(+0.45%)
Jun 18, 2009	57.00	57.19	56.42	56.84	459,978	-0.34(-0.60%)
Jun 17, 2009	57.38	57.51	56.26	57.18	692,706	+0.75(+1.33%)
Jun 16, 2009	57.02	57.46	56.35	56.43	729,623	-0.71(-1.24%)
Jun 15, 2009	58.17	58.17	56.68	57.14	983,370	-1.62(-2.75%)
Jun 12, 2009	58.61	58.75	58.13	58.75	311,971	-0.18(-0.30%)
Jun 11, 2009	59.06	59.65	58.73	58.93	561,569	+0.03(+0.05%)
Jun 10, 2009	59.62	59.68	58.29	58.90	626,582	-0.36(-0.60%)
Jun 09, 2009	58.64	59.69	58.64	59.26	726,989	-0.25(-0.41%)
Jun 08, 2009	59.02	59.89	58.87	59.51	724,949	+0.04(+0.06%)
Jun 05, 2009	60.21	60.31	59.19	59.47	1,024,777	+0.12(+0.20%)
Jun 04, 2009	59.04	59.63	58.83	59.35	604,853	+0.52(+0.89%)
Jun 03, 2009	59.43	59.51	58.29	58.83	824,969	-1.53(-2.53%)
Jun 02, 2009	60.90	61.03	60.09	60.35	1,050,737	-0.54(-0.89%)
Jun 01, 2009	60.35	61.29	60.16	60.90	1,404,454	+1.17(+1.96%)
May 29, 2009	59.15	59.84	58.63	59.73	968,239	+0.48(+0.80%)
May 28, 2009	58.65	59.53	58.42	59.25	1,214,409	+1.95(+3.39%)
May 27, 2009	58.71	58.71	57.05	57.31	646,922	-0.66(-1.14%)
May 26, 2009	56.97	58.36	56.26	57.97	1,083,804	+1.84(+3.28%)
May 22, 2009	56.65	56.93	56.08	56.13	663,725	-0.38(-0.67%)
May 21, 2009	56.46	57.03	56.06	56.51	1,128,303	-0.33(-0.58%)
May 20, 2009	57.91	58.20	56.70	56.84	1,274,464	-0.41(-0.72%)
May 19, 2009	57.93	57.93	57.07	57.25	723,697	+0.26(+0.46%)
May 18, 2009	55.97	57.17	55.97	56.99	1,082,184	+1.54(+2.78%)
May 15, 2009	55.44	56.14	54.88	55.44	758,800	+0.66(+1.20%)
May 14, 2009	54.63	55.32	54.03	54.79	955,872	-0.01(-0.03%)
May 13, 2009	56.35	56.45	54.24	54.80	2,192,988	-2.62(-4.56%)
May 12, 2009	57.46	57.81	56.71	57.42	951,020	+0.19(+0.34%)
May 11, 2009	57.53	57.72	56.85	57.22	1,216,557	-1.77(-3.01%)
May 08, 2009	58.81	59.41	57.77	59.00	1,720,695	-0.35(-0.59%)
May 07, 2009	61.11	62.11	59.32	59.35	1,691,503	-2.91(-4.67%)
May 06, 2009	62.43	62.55	61.52	62.25	1,387,419	+0.97(+1.58%)
May 05, 2009	60.07	61.44	60.07	61.29	1,047,417	+0.48(+0.80%)
May 04, 2009	59.61	60.91	59.59	60.80	1,256,042	+1.80(+3.06%)
May 01, 2009	59.06	59.17	58.54	59.00	1,174,915	+0.01(+0.01%)
Apr 30, 2009	59.45	60.15	58.60	58.99	1,890,026	+0.62(+1.06%)
Apr 29, 2009	57.31	59.05	57.02	58.37	1,387,726	+1.04(+1.82%)
Apr 28, 2009	57.02	57.95	56.84	57.33	1,197,381	-1.24(-2.11%)
Apr 27, 2009	58.20	59.61	58.15	58.57	955,208	-1.74(-2.88%)
Apr 24, 2009	59.62	61.03	58.83	60.30	2,503,226	+0.69(+1.15%)
Apr 23, 2009	59.59	59.62	58.37	59.62	1,634,532	+1.27(+2.18%)
Apr 22, 2009	56.73	59.33	56.73	58.34	1,639,489	+1.36(+2.38%)
Apr 21, 2009	55.74	57.03	55.74	56.99	708,526	+0.51(+0.90%)
Apr 20, 2009	58.12	58.12	56.19	56.48	1,227,899	-1.01(-1.75%)
Apr 17, 2009	58.55	58.55	57.04	57.49	1,112,084	+0.34(+0.59%)
Apr 16, 2009	56.52	57.50	56.18	57.15	1,384,732	-0.31(-0.54%)
Apr 15, 2009	56.54	57.52	56.52	57.46	739,851	+0.94(+1.66%)
Apr 14, 2009	57.19	57.23	56.23	56.52	1,174,472	-2.13(-3.63%)
Apr 13, 2009	57.77	58.83	57.57	58.66	1,049,016	-0.36(-0.61%)
Apr 09, 2009	58.31	59.11	58.28	59.01	1,265,920	+2.62(+4.64%)
Apr 08, 2009	56.34	56.79	55.82	56.40	1,748,254	+1.83(+3.35%)
Apr 07, 2009	54.88	55.02	54.04	54.57	1,139,881	-0.33(-0.60%)
Apr 06, 2009	55.28	55.42	54.27	54.90	1,613,107	-1.07(-1.92%)
Apr 03, 2009	54.94	56.14	54.88	55.97	2,488,292	+2.52(+4.71%)
Apr 02, 2009	52.16	54.20	51.84	53.45	2,781,085	+2.85(+5.64%)
Apr 01, 2009	49.31	50.96	49.11	50.60	3,331,795	+3.43(+7.27%)
Mar 31, 2009	48.51	48.51	47.05	47.17	1,584,237	-0.17(-0.36%)
Mar 30, 2009	48.29	48.40	46.95	47.34	1,341,173	-2.64(-5.28%)
Mar 26, 2009	49.68	50.13	48.73	49.98	2,041,395	+0.82(+1.67%)
Mar 25, 2009	48.60	49.82	48.00	49.16	2,056,960	+1.77(+3.74%)
Mar 24, 2009	48.05	48.26	47.19	47.39	1,317,396	-1.33(-2.74%)
Mar 23, 2009	47.85	48.72	47.81	48.72	1,393,880	+3.56(+7.89%)
Mar 20, 2009	45.83	46.31	45.03	45.16	869,431	-1.20(-2.59%)
Mar 19, 2009	47.22	47.22	46.17	46.36	1,028,791	-0.79(-1.68%)
Mar 18, 2009	46.00	47.62	45.00	47.15	1,387,781	+0.65(+1.39%)
Mar 17, 2009	45.10	46.50	44.85	46.50	1,366,611	+1.45(+3.21%)
Mar 16, 2009	45.45	46.40	44.95	45.06	1,440,172	+0.05(+0.12%)
Mar 13, 2009	45.60	45.60	44.21	45.00	0	+0.46(+1.04%)
Mar 12, 2009	43.51	44.71	43.07	44.54	1,200,964	+0.11(+0.25%)
Mar 11, 2009	44.27	45.00	43.97	44.43	1,778,578	-0.42(-0.93%)
Mar 10, 2009	43.31	45.06	43.24	44.85	1,425,379	+1.86(+4.33%)
Mar 09, 2009	43.48	43.56	42.32	42.98	1,646,715	-0.42(-0.98%)
Mar 06, 2009	44.04	44.34	42.45	43.41	0	+0.01(+0.02%)
Mar 05, 2009	44.53	44.94	43.01	43.40	1,149,753	-2.02(-4.45%)
Mar 04, 2009	45.88	46.02	44.97	45.42	1,587,401	+0.22(+0.48%)
Mar 02, 2009	46.49	46.72	44.97	45.20	1,513,481	-1.85(-3.93%)
Feb 27, 2009	47.81	47.81	46.69	47.05	0	+0.40(+0.86%)
Feb 26, 2009	47.86	48.29	46.37	46.65	2,444,145	-2.19(-4.49%)
Feb 25, 2009	49.18	49.90	48.07	48.84	1,486,622	-0.83(-1.68%)
Feb 24, 2009	48.29	49.89	47.43	49.68	2,224,722	+3.55(+7.69%)
Feb 23, 2009	47.64	48.44	46.01	46.13	1,202,629	-2.12(-4.39%)
Feb 20, 2009	48.06	48.51	47.16	48.24	1,792,118	-0.95(-1.94%)
Feb 19, 2009	50.11	50.70	48.99	49.20	968,793	-0.01(-0.02%)
Feb 18, 2009	49.20	49.68	48.88	49.21	1,771,229	+1.92(+4.07%)
Feb 17, 2009	48.26	48.29	47.03	47.28	1,369,008	-1.49(-3.06%)
Feb 13, 2009	49.57	49.74	48.46	48.77	2,031,677	-1.50(-2.98%)
Feb 12, 2009	49.87	50.27	48.84	50.27	2,102,645	+0.04(+0.09%)
Feb 11, 2009	50.85	51.05	49.82	50.23	1,227,826	+0.12(+0.24%)
Feb 10, 2009	51.71	51.95	49.97	50.11	1,175,430	-2.91(-5.48%)
Feb 09, 2009	52.13	53.28	52.12	53.01	1,280,063	+1.31(+2.54%)
Feb 06, 2009	49.08	52.16	48.86	51.70	2,060,766	+0.42(+0.83%)
Feb 05, 2009	50.13	51.49	49.56	51.28	1,959,679	+1.40(+2.81%)
Feb 04, 2009	50.09	51.12	49.68	49.88	1,627,373	+1.00(+2.04%)
Feb 03, 2009	47.97	49.06	47.80	48.88	1,154,730	+1.27(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

The Punxsutawney Spirit