Skip to main content

Goldman Sachs Group (NY: GS )

417.69 +2.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 345.29 346.28 341.82 345.31 2,338,480 +1.76(+0.51%)
May 27, 2021 343.51 345.56 339.78 343.54 4,212,331 +3.67(+1.08%)
May 26, 2021 337.65 341.16 334.79 339.87 2,293,036 +2.67(+0.79%)
May 25, 2021 342.19 345.76 336.81 337.20 2,843,841 -3.50(-1.03%)
May 24, 2021 339.80 342.02 338.12 340.69 1,983,154 +1.88(+0.55%)
May 21, 2021 334.40 339.63 333.50 338.82 2,872,934 +5.99(+1.80%)
May 20, 2021 332.08 334.83 326.87 332.82 2,074,885 +1.30(+0.39%)
May 19, 2021 332.29 333.02 327.41 331.53 3,994,862 -5.72(-1.70%)
May 18, 2021 343.55 345.12 336.73 337.24 2,181,982 -4.34(-1.27%)
May 17, 2021 340.22 342.92 337.19 341.58 1,977,459 +0.44(+0.13%)
May 14, 2021 334.88 341.82 334.60 341.14 2,953,632 +9.21(+2.78%)
May 13, 2021 326.78 333.84 326.78 331.92 2,890,902 +4.08(+1.24%)
May 12, 2021 335.87 340.55 326.80 327.84 3,575,192 -5.11(-1.53%)
May 11, 2021 335.46 341.01 331.75 332.95 4,036,048 -8.10(-2.38%)
May 10, 2021 345.51 348.73 340.89 341.05 3,669,255 -2.05(-0.60%)
May 07, 2021 335.15 343.80 333.88 343.10 3,651,742 +4.55(+1.34%)
May 06, 2021 332.81 338.85 329.79 338.55 3,294,147 +7.72(+2.33%)
May 05, 2021 327.48 332.23 322.43 330.82 2,961,605 +7.20(+2.22%)
May 04, 2021 322.76 325.42 316.90 323.63 3,060,394 -0.30(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.