Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	252.73	255.61	249.36	249.87	3,702,754	-3.55(-1.40%)
Jan 28, 2021	252.37	257.85	250.02	253.42	4,098,454	+1.56(+0.62%)
Jan 27, 2021	254.32	255.58	250.01	251.86	4,210,845	-7.77(-2.99%)
Jan 26, 2021	261.63	263.32	258.08	259.63	3,572,171	-1.18(-0.45%)
Jan 25, 2021	262.18	263.86	255.70	260.81	4,963,651	-5.85(-2.19%)
Jan 22, 2021	264.17	267.76	263.07	266.66	2,787,674	+0.02(+0.01%)
Jan 21, 2021	267.63	269.75	265.87	266.64	2,729,976	-1.01(-0.38%)
Jan 20, 2021	272.58	274.08	264.90	267.65	5,196,655	-3.44(-1.27%)
Jan 19, 2021	281.04	282.52	270.72	271.09	7,293,798	-6.28(-2.26%)
Jan 15, 2021	277.53	280.91	273.56	277.37	4,193,069	-6.32(-2.23%)
Jan 14, 2021	280.17	285.11	279.70	283.69	3,460,595	+4.54(+1.63%)
Jan 13, 2021	276.51	279.86	275.61	279.14	2,618,074	+0.67(+0.24%)
Jan 12, 2021	273.80	280.10	272.77	278.47	5,220,737	+7.72(+2.85%)
Jan 11, 2021	264.27	271.83	261.88	270.75	2,875,629	+3.46(+1.29%)
Jan 08, 2021	269.06	269.32	262.67	267.29	3,039,451	-1.45(-0.54%)
Jan 07, 2021	265.17	272.65	264.16	268.74	4,351,057	+5.62(+2.14%)
Jan 06, 2021	254.59	265.73	251.65	263.12	6,923,138	+13.47(+5.40%)
Jan 05, 2021	243.15	252.02	241.94	249.65	4,564,018	+5.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.