Indicators

Ultra Gold 2X ETF (NY: UGL )

79.46 +0.40 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.49	72.50	70.99	72.26	293,651	+1.83(+2.60%)
Mar 27, 2024	69.93	70.53	69.92	70.43	149,050	+0.88(+1.27%)
Mar 26, 2024	70.23	70.29	69.21	69.55	141,516	+0.44(+0.64%)
Mar 25, 2024	69.24	69.78	69.09	69.11	110,084	+0.45(+0.66%)
Mar 22, 2024	69.34	69.72	68.30	68.66	149,984	-1.20(-1.72%)
Mar 21, 2024	71.16	71.20	68.94	69.86	295,701	-0.10(-0.14%)
Mar 20, 2024	67.95	70.35	67.92	69.96	260,105	+1.58(+2.31%)
Mar 19, 2024	68.25	68.41	67.80	68.38	97,843	-0.17(-0.25%)
Mar 18, 2024	68.37	68.64	68.11	68.55	103,351	+0.18(+0.26%)
Mar 15, 2024	68.51	68.96	68.25	68.37	99,121	-0.45(-0.65%)
Mar 14, 2024	68.83	68.85	68.14	68.82	143,156	-0.63(-0.91%)
Mar 13, 2024	68.88	69.84	68.87	69.45	163,811	+0.99(+1.45%)
Mar 12, 2024	68.94	69.05	68.08	68.46	212,740	-1.57(-2.24%)
Mar 11, 2024	69.87	70.28	69.70	70.03	167,787	+0.23(+0.33%)
Mar 08, 2024	69.32	70.94	68.98	69.80	233,814	+1.14(+1.66%)
Mar 07, 2024	68.42	68.78	68.00	68.66	130,351	+0.71(+1.04%)
Mar 06, 2024	67.48	68.30	67.01	67.95	240,901	+1.05(+1.57%)
Mar 05, 2024	66.99	67.56	66.52	66.90	226,601	+0.83(+1.26%)
Mar 04, 2024	64.81	66.27	64.62	66.07	326,212	+2.04(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.