Skip to main content

Ultra Gold 2X ETF (NY: UGL )

77.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 88.03 88.63 87.49 88.40 131,998 +0.84(+0.96%)
Mar 29, 2012 87.40 87.69 86.00 87.56 223,071 -0.20(-0.23%)
Mar 28, 2012 89.19 89.36 86.92 87.76 299,578 -1.91(-2.13%)
Mar 27, 2012 91.19 91.49 89.57 89.67 204,401 -1.37(-1.50%)
Mar 26, 2012 89.68 91.16 89.39 91.04 292,321 +3.18(+3.62%)
Mar 23, 2012 87.20 88.25 86.82 87.86 235,347 +2.12(+2.47%)
Mar 22, 2012 84.32 85.93 84.22 85.74 278,435 -0.72(-0.83%)
Mar 21, 2012 86.93 87.83 86.40 86.46 149,152 +0.06(+0.07%)
Mar 20, 2012 86.46 87.40 86.00 86.40 195,522 -1.56(-1.77%)
Mar 19, 2012 87.24 88.73 87.09 87.96 229,498 +0.21(+0.24%)
Mar 16, 2012 86.32 87.95 86.24 87.75 141,577 +0.21(+0.24%)
Mar 15, 2012 85.94 88.44 85.58 87.54 277,757 +1.62(+1.89%)
Mar 14, 2012 85.91 86.90 85.01 85.92 581,096 -2.91(-3.28%)
Mar 13, 2012 90.64 92.26 87.98 88.83 514,351 -3.17(-3.45%)
Mar 12, 2012 92.24 92.51 91.39 92.00 124,816 -1.47(-1.57%)
Mar 09, 2012 90.43 93.64 90.00 93.47 382,778 +1.29(+1.40%)
Mar 08, 2012 91.74 92.51 90.96 92.18 190,039 +1.73(+1.91%)
Mar 07, 2012 89.50 90.83 89.25 90.45 357,367 +1.01(+1.13%)
Mar 06, 2012 88.82 89.52 88.43 89.44 561,814 -3.30(-3.56%)
Mar 05, 2012 92.81 92.98 91.50 92.74 212,398 -0.76(-0.81%)
Mar 02, 2012 93.44 94.01 92.75 93.50 215,933 -0.46(-0.49%)
Mar 01, 2012 93.29 95.10 92.91 93.96 378,346 +2.91(+3.20%)
Feb 29, 2012 101.60 102.04 90.86 91.05 1,858,407 -10.81(-10.61%)
Feb 28, 2012 101.13 102.49 100.91 101.86 287,602 +1.98(+1.98%)
Feb 27, 2012 100.39 101.26 99.71 99.88 143,239 -0.55(-0.55%)
Feb 24, 2012 100.95 101.40 100.25 100.43 334,031 -0.90(-0.89%)
Feb 23, 2012 101.00 102.30 100.56 101.33 326,891 +0.01(+0.01%)
Feb 22, 2012 98.41 101.55 98.18 101.32 462,893 +2.22(+2.24%)
Feb 21, 2012 97.59 99.18 97.47 99.10 592,618 +4.17(+4.39%)
Feb 17, 2012 96.06 96.06 94.46 94.93 208,662 -0.80(-0.84%)
Feb 16, 2012 93.81 95.82 93.58 95.73 150,699 -0.08(-0.08%)
Feb 15, 2012 96.50 96.55 94.79 95.81 275,066 +1.07(+1.13%)
Feb 14, 2012 95.29 95.64 93.99 94.74 284,325 -0.52(-0.55%)
Feb 13, 2012 95.02 95.61 94.35 95.26 136,576 +0.49(+0.52%)
Feb 10, 2012 94.05 95.32 93.90 94.77 243,339 -1.11(-1.16%)
Feb 09, 2012 98.10 98.54 95.54 95.88 296,456 -0.55(-0.57%)
Feb 08, 2012 97.32 98.09 95.00 96.43 358,556 -1.34(-1.37%)
Feb 07, 2012 95.18 98.26 94.89 97.77 508,922 +2.81(+2.96%)
Feb 06, 2012 94.71 95.50 94.34 94.96 314,302 -0.54(-0.57%)
Feb 03, 2012 98.12 98.39 95.36 95.50 755,175 -3.87(-3.89%)
Feb 02, 2012 98.17 99.63 97.88 99.37 343,688 +1.67(+1.71%)
Feb 01, 2012 97.95 98.40 97.18 97.70 172,942 +0.36(+0.37%)
Jan 31, 2012 98.01 98.08 95.56 97.34 385,055 +1.34(+1.40%)
Jan 30, 2012 96.19 96.57 95.66 96.00 162,522 -1.05(-1.08%)
Jan 27, 2012 95.36 97.16 95.29 97.05 266,558 +1.98(+2.08%)
Jan 26, 2012 95.96 96.36 94.85 95.07 726,606 +0.83(+0.88%)
Jan 25, 2012 88.36 94.33 87.50 94.24 805,352 +4.87(+5.45%)
Jan 24, 2012 89.13 89.77 88.89 89.37 159,124 -1.29(-1.42%)
Jan 23, 2012 89.73 91.00 89.73 90.66 202,528 +1.26(+1.41%)
Jan 20, 2012 87.77 89.47 87.60 89.40 234,849 +0.80(+0.90%)
Jan 19, 2012 88.31 88.79 87.64 88.60 269,509 -0.39(-0.44%)
Jan 18, 2012 87.26 89.00 86.97 88.99 247,403 +1.24(+1.41%)
Jan 17, 2012 88.56 89.00 87.70 87.75 211,557 +1.31(+1.52%)
Jan 13, 2012 86.50 86.85 85.10 86.44 291,531 -1.25(-1.43%)
Jan 12, 2012 88.44 89.10 87.20 87.69 322,242 +0.73(+0.84%)
Jan 11, 2012 86.71 87.38 86.19 86.96 284,853 +1.11(+1.29%)
Jan 10, 2012 86.20 86.75 85.75 85.85 273,416 +2.29(+2.74%)
Jan 09, 2012 84.55 84.73 83.25 83.56 214,964 -0.77(-0.91%)
Jan 06, 2012 85.80 85.87 83.50 84.33 354,234 -0.60(-0.71%)
Jan 05, 2012 82.46 85.24 82.34 84.93 354,937 +1.06(+1.26%)
Jan 04, 2012 82.51 84.65 82.44 83.87 300,661 +4.86(+6.15%)
Dec 30, 2011 80.14 80.78 78.88 79.01 222,716 +1.70(+2.20%)
Dec 29, 2011 76.07 77.74 75.42 77.31 477,258 -0.92(-1.18%)
Dec 28, 2011 81.34 81.51 77.76 78.23 562,028 -4.08(-4.96%)
Dec 27, 2011 82.45 82.92 81.92 82.31 152,792 -1.54(-1.84%)
Dec 23, 2011 83.79 84.04 83.31 83.85 49,328 -0.98(-1.15%)
Dec 21, 2011 84.64 85.10 83.80 84.83 223,391 +0.18(+0.21%)
Dec 20, 2011 84.38 85.05 84.20 84.65 221,365 +2.33(+2.83%)
Dec 19, 2011 82.98 83.36 81.81 82.32 334,561 -0.46(-0.56%)
Dec 16, 2011 81.81 82.90 81.42 82.78 290,107 +3.08(+3.86%)
Dec 15, 2011 82.35 82.35 79.00 79.70 412,389 -0.52(-0.65%)
Dec 14, 2011 84.61 85.07 79.38 80.22 1,031,736 -6.18(-7.15%)
Dec 13, 2011 90.32 91.65 85.75 86.40 626,954 -4.01(-4.44%)
Dec 12, 2011 90.90 90.90 89.44 90.41 434,215 -5.08(-5.32%)
Dec 09, 2011 95.56 96.50 95.20 95.49 148,585 +0.48(+0.51%)
Dec 08, 2011 96.06 96.96 94.84 95.01 317,418 -3.97(-4.01%)
Dec 07, 2011 98.38 99.15 97.12 98.98 143,271 +1.44(+1.48%)
Dec 06, 2011 95.37 98.00 94.58 97.54 242,469 +0.83(+0.86%)
Dec 05, 2011 98.79 99.65 96.36 96.71 272,495 -2.93(-2.94%)
Dec 02, 2011 100.60 100.71 99.17 99.64 143,554 +0.28(+0.29%)
Dec 01, 2011 99.56 100.46 98.25 99.36 188,933 -0.57(-0.57%)
Nov 30, 2011 99.42 100.16 98.83 99.93 346,971 +3.71(+3.86%)
Nov 29, 2011 95.67 96.79 95.32 96.22 145,969 +0.36(+0.38%)
Nov 28, 2011 96.38 96.49 95.25 95.86 201,718 +3.46(+3.74%)
Nov 25, 2011 92.17 94.32 92.00 92.40 218,046 -1.58(-1.69%)
Nov 23, 2011 93.60 94.56 92.11 93.98 217,113 -0.54(-0.58%)
Nov 22, 2011 93.83 95.22 93.79 94.53 211,997 +1.90(+2.05%)
Nov 21, 2011 95.99 96.09 90.94 92.63 477,972 -4.68(-4.81%)
Nov 18, 2011 96.80 98.27 96.08 97.31 149,962 +0.69(+0.71%)
Nov 17, 2011 100.01 100.33 95.77 96.62 453,572 -5.21(-5.12%)
Nov 16, 2011 102.07 103.45 100.21 101.83 212,223 -2.33(-2.24%)
Nov 15, 2011 103.98 104.56 102.38 104.16 162,917 +0.30(+0.29%)
Nov 14, 2011 104.49 104.65 103.17 103.86 158,077 -1.04(-0.99%)
Nov 11, 2011 102.58 104.95 102.52 104.90 169,634 +3.37(+3.32%)
Nov 10, 2011 102.99 103.10 98.69 101.53 339,047 -1.15(-1.12%)
Nov 09, 2011 105.28 105.89 102.00 102.68 352,650 -1.76(-1.69%)
Nov 08, 2011 105.31 106.67 103.66 104.44 341,611 -1.70(-1.60%)
Nov 07, 2011 103.61 106.15 103.50 106.14 370,043 +4.82(+4.76%)
Nov 04, 2011 101.44 101.75 100.52 101.32 110,763 -0.99(-0.97%)
Nov 03, 2011 101.63 102.62 100.22 102.31 331,974 +3.19(+3.22%)
Nov 02, 2011 98.63 100.00 97.14 99.12 410,669 +1.82(+1.87%)
Nov 01, 2011 93.45 97.30 93.00 97.30 324,901 +0.08(+0.08%)
Oct 31, 2011 97.78 98.18 96.82 97.22 174,690 -2.78(-2.78%)
Oct 28, 2011 99.99 100.35 98.94 100.00 170,650 +0.10(+0.10%)
Oct 27, 2011 97.59 100.76 96.60 99.90 324,162 +2.44(+2.50%)
Oct 26, 2011 97.00 98.11 96.28 97.46 397,313 +2.10(+2.21%)
Oct 25, 2011 90.50 96.19 89.56 95.36 580,501 +5.22(+5.79%)
Oct 24, 2011 89.77 90.53 89.40 90.14 209,431 +1.60(+1.81%)
Oct 21, 2011 89.10 89.54 87.94 88.54 206,526 +2.00(+2.31%)
Oct 20, 2011 86.42 87.27 84.80 86.54 310,767 -2.43(-2.73%)
Oct 19, 2011 90.34 90.77 88.69 88.97 109,172 -2.31(-2.54%)
Oct 18, 2011 89.15 91.38 87.29 91.28 318,802 -0.95(-1.04%)
Oct 17, 2011 93.78 93.98 91.62 92.24 128,966 -0.91(-0.98%)
Oct 14, 2011 93.12 93.63 91.91 93.15 124,900 +1.29(+1.40%)
Oct 13, 2011 91.95 92.12 90.24 91.86 208,450 -1.13(-1.22%)
Oct 12, 2011 93.62 93.85 92.50 92.99 167,295 +1.21(+1.32%)
Oct 11, 2011 91.90 92.10 90.71 91.78 178,320 -1.24(-1.33%)
Oct 10, 2011 91.72 93.12 90.76 93.02 254,060 +4.38(+4.94%)
Oct 07, 2011 90.53 91.14 87.48 88.64 254,968 -1.47(-1.63%)
Oct 06, 2011 89.50 90.71 89.00 90.11 203,331 +1.25(+1.41%)
Oct 05, 2011 87.23 89.76 85.56 88.86 265,257 +1.99(+2.29%)
Oct 04, 2011 90.58 90.62 84.20 86.87 578,948 -3.65(-4.03%)
Oct 03, 2011 90.69 91.20 89.47 90.52 380,506 +3.18(+3.64%)
Sep 30, 2011 86.63 88.11 85.50 87.34 238,018 +0.39(+0.45%)
Sep 29, 2011 87.37 87.54 85.30 86.96 247,258 +1.67(+1.95%)
Sep 28, 2011 90.34 90.99 84.65 85.29 697,255 -5.07(-5.61%)
Sep 27, 2011 91.21 92.18 89.48 90.36 839,549 +3.46(+3.98%)
Sep 26, 2011 86.69 88.26 83.10 86.90 1,105,470 -2.90(-3.23%)
Sep 23, 2011 95.40 96.60 88.26 89.80 1,294,054 -11.00(-10.91%)
Sep 22, 2011 101.00 102.14 98.80 100.80 1,055,179 -5.61(-5.27%)
Sep 21, 2011 107.80 110.16 105.81 106.41 455,130 -2.51(-2.30%)
Sep 20, 2011 105.72 109.66 105.43 108.92 436,628 +3.07(+2.90%)
Sep 19, 2011 110.06 110.06 104.68 105.85 533,222 -3.44(-3.15%)
Sep 16, 2011 106.68 110.94 106.46 109.29 425,264 +1.97(+1.84%)
Sep 15, 2011 107.69 107.83 105.13 107.32 552,548 -3.54(-3.19%)
Sep 14, 2011 111.12 111.73 109.46 110.86 299,935 -1.70(-1.51%)
Sep 13, 2011 111.32 113.75 109.78 112.56 338,194 +2.25(+2.04%)
Sep 12, 2011 112.98 113.14 108.51 110.31 508,024 -5.04(-4.37%)
Sep 09, 2011 114.25 116.98 113.33 115.35 634,719 -1.41(-1.21%)
Sep 08, 2011 116.29 117.20 114.22 116.76 522,842 +5.92(+5.34%)
Sep 07, 2011 109.53 112.07 107.51 110.84 626,742 -7.70(-6.50%)
Sep 06, 2011 120.79 122.34 115.10 118.54 789,623 -0.38(-0.32%)
Sep 02, 2011 118.30 119.32 117.53 118.92 469,663 +6.86(+6.12%)
Sep 01, 2011 111.54 112.60 110.56 112.06 201,506 +0.08(+0.07%)
Aug 31, 2011 112.03 113.94 110.26 111.98 286,317 -1.66(-1.46%)
Aug 30, 2011 111.90 113.89 110.32 113.64 506,258 +6.28(+5.85%)
Aug 29, 2011 109.73 110.18 106.02 107.36 540,027 -4.30(-3.85%)
Aug 26, 2011 106.87 111.82 105.00 111.66 1,028,365 +6.23(+5.91%)
Aug 25, 2011 99.14 106.03 97.00 105.43 1,038,294 +0.70(+0.67%)
Aug 24, 2011 112.86 113.45 102.44 104.73 1,863,059 -7.92(-7.03%)
Aug 23, 2011 118.64 120.60 112.44 112.65 1,565,590 -8.93(-7.34%)
Aug 22, 2011 118.19 121.95 117.86 121.58 834,853 +5.83(+5.04%)
Aug 19, 2011 117.80 117.84 114.29 115.75 979,120 +2.92(+2.59%)
Aug 18, 2011 112.03 113.34 111.21 112.83 821,704 +4.08(+3.75%)
Aug 17, 2011 108.00 109.00 107.28 108.75 406,460 +0.67(+0.62%)
Aug 16, 2011 106.47 108.24 106.24 108.08 698,425 +2.59(+2.46%)
Aug 15, 2011 102.60 105.60 102.04 105.49 430,127 +2.11(+2.04%)
Aug 12, 2011 102.82 103.87 100.73 103.38 886,335 -0.97(-0.93%)
Aug 11, 2011 106.31 106.31 101.81 104.35 1,191,930 -4.48(-4.12%)
Aug 10, 2011 106.53 109.78 105.51 108.83 1,340,173 +6.78(+6.64%)
Aug 09, 2011 93.76 107.52 100.01 102.05 1,129,644 +2.00(+2.00%)
Aug 08, 2011 98.18 100.68 97.36 100.05 1,046,840 +6.17(+6.58%)
Aug 05, 2011 93.70 94.50 92.40 93.88 502,140 +1.38(+1.49%)
Aug 04, 2011 96.00 96.42 91.40 92.50 1,274,569 -1.06(-1.13%)
Aug 03, 2011 94.55 95.12 93.37 93.56 575,714 -0.03(-0.03%)
Aug 02, 2011 91.09 93.71 90.66 93.59 611,814 +4.37(+4.89%)
Aug 01, 2011 88.96 90.55 88.23 89.22 448,892 -0.73(-0.81%)
Jul 29, 2011 90.11 90.78 89.24 89.95 459,264 +1.13(+1.27%)
Jul 28, 2011 89.06 89.18 87.45 88.82 302,610 +0.16(+0.18%)
Jul 27, 2011 90.19 90.31 88.16 88.66 281,085 -0.68(-0.76%)
Jul 26, 2011 88.48 89.38 88.09 89.34 329,992 +0.44(+0.49%)
Jul 25, 2011 89.23 89.40 88.22 88.90 287,892 +1.34(+1.53%)
Jul 22, 2011 87.21 87.61 87.07 87.56 236,408 +1.43(+1.66%)
Jul 21, 2011 87.35 87.45 85.57 86.13 346,653 -1.30(-1.49%)
Jul 20, 2011 85.45 87.43 85.35 87.43 318,177 +1.47(+1.71%)
Jul 19, 2011 87.80 87.80 85.35 85.96 412,101 -2.08(-2.37%)
Jul 18, 2011 87.21 88.11 87.09 88.04 468,477 +1.48(+1.71%)
Jul 15, 2011 85.60 86.65 85.49 86.56 330,303 +0.66(+0.77%)
Jul 14, 2011 86.16 86.62 85.21 85.90 574,479 +0.52(+0.61%)
Jul 13, 2011 84.94 86.05 84.80 85.38 556,459 +1.50(+1.79%)
Jul 12, 2011 82.25 84.48 81.77 83.88 430,631 +1.27(+1.54%)
Jul 11, 2011 82.42 82.72 81.13 82.61 278,982 +1.40(+1.72%)
Jul 08, 2011 81.30 81.46 80.96 81.21 193,649 +1.15(+1.44%)
Jul 07, 2011 79.85 80.19 79.06 80.06 194,802 +0.30(+0.38%)
Jul 06, 2011 79.54 80.30 79.42 79.76 282,533 +1.44(+1.84%)
Jul 05, 2011 77.68 78.58 77.61 78.32 275,340 +2.70(+3.57%)
Jul 01, 2011 75.59 75.71 74.68 75.62 289,235 -1.16(-1.51%)
Jun 30, 2011 77.99 78.18 76.78 76.78 225,956 -1.25(-1.60%)
Jun 29, 2011 77.58 78.30 77.24 78.03 157,417 +1.02(+1.32%)
Jun 28, 2011 76.88 77.52 76.43 77.01 106,892 +0.58(+0.76%)
Jun 27, 2011 76.70 77.22 75.93 76.43 329,984 -0.58(-0.75%)
Jun 24, 2011 78.79 78.90 76.76 77.01 380,970 -2.33(-2.94%)
Jun 23, 2011 79.67 79.85 78.19 79.34 383,280 -2.94(-3.57%)
Jun 22, 2011 82.24 83.10 81.75 82.28 395,869 +0.37(+0.45%)
Jun 21, 2011 81.40 82.01 81.37 81.91 130,003 +0.79(+0.97%)
Jun 20, 2011 81.24 81.40 81.12 81.12 160,121 +0.00(+0.00%)
Jun 17, 2011 79.96 81.41 79.90 81.12 147,598 +1.12(+1.40%)
Jun 16, 2011 79.88 80.44 79.15 80.00 177,225 -0.18(-0.22%)
Jun 15, 2011 79.20 80.57 78.95 80.18 249,733 +0.41(+0.51%)
Jun 14, 2011 78.69 79.81 78.56 79.77 158,431 +1.03(+1.31%)
Jun 13, 2011 79.74 80.08 78.15 78.74 402,495 -1.62(-2.02%)
Jun 10, 2011 80.19 80.94 79.80 80.36 209,968 -1.44(-1.76%)
Jun 09, 2011 81.17 82.25 80.96 81.80 154,828 +0.80(+0.98%)
Jun 08, 2011 81.28 81.63 80.47 81.00 186,744 -0.66(-0.81%)
Jun 07, 2011 81.99 82.12 80.92 81.66 201,430 -0.05(-0.07%)
Jun 06, 2011 82.13 82.76 81.47 81.71 228,479 +0.23(+0.28%)
Jun 03, 2011 81.59 81.92 80.86 81.49 300,433 +1.65(+2.06%)
May 24, 2011 79.73 80.25 79.39 79.84 433,915 +0.81(+1.02%)
May 23, 2011 78.16 79.12 78.10 79.03 406,628 +0.33(+0.42%)
May 20, 2011 76.90 78.91 76.00 78.70 566,184 +1.98(+2.58%)
May 19, 2011 76.13 76.86 75.90 76.72 202,473 +0.06(+0.08%)
May 18, 2011 76.64 77.29 76.20 76.66 266,022 +0.95(+1.25%)
May 17, 2011 75.17 75.76 74.42 75.71 456,773 -0.72(-0.94%)
May 16, 2011 76.93 77.79 76.26 76.43 280,118 -0.21(-0.27%)
May 13, 2011 77.94 78.44 75.53 76.64 413,155 -1.08(-1.38%)
May 12, 2011 77.01 78.22 76.03 77.72 370,416 -0.09(-0.12%)
May 11, 2011 78.48 78.57 76.94 77.81 471,165 -1.34(-1.70%)
May 10, 2011 78.47 79.45 78.19 79.16 377,944 +0.47(+0.59%)
May 09, 2011 77.92 78.81 77.54 78.69 559,253 +2.21(+2.89%)
May 06, 2011 76.28 77.23 75.60 76.48 810,050 +2.08(+2.80%)
May 05, 2011 78.00 78.79 73.50 74.40 1,553,711 -4.65(-5.88%)
May 04, 2011 81.47 81.90 78.11 79.05 1,021,310 -2.39(-2.94%)
May 03, 2011 82.07 82.62 80.32 81.44 761,536 -0.60(-0.73%)
May 02, 2011 83.04 83.04 82.00 82.04 985,621 -2.08(-2.47%)
Apr 29, 2011 81.48 84.83 81.28 84.12 801,702 +2.75(+3.38%)
Apr 28, 2011 80.86 81.56 80.12 81.37 667,268 +0.65(+0.81%)
Apr 27, 2011 78.77 80.73 77.91 80.72 537,300 +2.98(+3.83%)
Apr 26, 2011 77.79 77.97 76.74 77.74 362,550 -0.55(-0.70%)
Apr 25, 2011 78.59 78.94 77.78 78.29 376,817 +0.15(+0.19%)
Apr 21, 2011 77.96 78.46 77.72 78.14 292,554 +0.28(+0.36%)
Apr 20, 2011 77.71 78.23 77.10 77.86 358,297 +0.53(+0.69%)
Apr 19, 2011 77.06 77.57 76.51 77.33 339,176 +0.05(+0.06%)
Apr 18, 2011 76.53 77.36 75.93 77.28 587,523 +0.93(+1.22%)
Apr 15, 2011 75.14 76.45 74.85 76.35 410,100 +1.30(+1.73%)
Apr 14, 2011 73.60 75.10 73.48 75.06 267,335 +1.86(+2.53%)
Apr 13, 2011 73.62 73.72 72.75 73.20 131,426 +0.35(+0.48%)
Apr 12, 2011 74.02 74.10 72.00 72.85 396,277 -1.10(-1.49%)
Apr 11, 2011 74.60 74.79 73.57 73.95 313,015 -1.12(-1.49%)
Apr 08, 2011 74.70 75.19 74.32 75.07 267,840 +1.29(+1.75%)
Apr 07, 2011 73.54 74.20 73.10 73.78 253,336 +0.04(+0.06%)
Apr 06, 2011 73.69 73.90 73.08 73.74 327,231 +0.47(+0.64%)
Apr 05, 2011 70.86 73.34 70.75 73.27 409,369 +2.25(+3.17%)
Apr 04, 2011 71.41 71.51 70.74 71.02 204,534 +0.56(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.