Indicators

Ultra Gold 2X ETF (NY: UGL )

77.14 -0.44 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.27	33.65	32.78	33.31	334,675	+0.16(+0.48%)
Mar 30, 2009	33.06	34.28	32.90	33.15	402,013	-1.38(-4.00%)
Mar 26, 2009	35.10	35.11	34.48	34.53	119,267	+0.03(+0.09%)
Mar 25, 2009	33.75	34.97	33.36	34.50	515,299	+0.63(+1.86%)
Mar 24, 2009	33.63	34.30	33.27	33.87	450,877	-0.73(-2.11%)
Mar 23, 2009	35.80	35.86	34.60	34.60	335,382	-1.20(-3.35%)
Mar 20, 2009	35.68	36.34	35.48	35.80	278,067	-0.59(-1.62%)
Mar 19, 2009	35.78	36.59	35.37	36.39	707,349	+0.90(+2.53%)
Mar 18, 2009	32.40	35.73	30.96	35.49	1,440,285	+2.21(+6.64%)
Mar 17, 2009	33.51	33.67	33.13	33.28	107,924	-0.66(-1.94%)
Mar 16, 2009	33.49	34.02	33.30	33.94	183,203	-0.33(-0.95%)
Mar 13, 2009	34.75	34.75	33.75	34.27	0	+0.20(+0.59%)
Mar 12, 2009	33.68	34.45	33.48	34.07	399,881	+1.30(+3.96%)
Mar 11, 2009	32.20	33.23	31.78	32.77	398,688	+0.78(+2.44%)
Mar 10, 2009	32.94	33.00	31.54	31.99	712,770	-1.81(-5.36%)
Mar 09, 2009	35.16	35.16	33.09	33.80	416,729	-1.33(-3.79%)
Mar 06, 2009	34.94	35.61	34.53	35.13	0	+0.56(+1.62%)
Mar 05, 2009	33.31	34.57	32.86	34.57	502,635	+1.85(+5.65%)
Mar 04, 2009	33.65	33.69	32.32	32.72	488,460	-1.48(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.