Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.07 +0.18 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.65 18.65 18.65 18.65 76 -0.08(-0.42%)
Jun 29, 2021 18.63 18.73 18.63 18.73 994 +0.03(+0.16%)
Jun 28, 2021 18.68 18.70 18.68 18.70 347 +0.11(+0.57%)
Jun 25, 2021 18.59 18.62 18.53 18.59 6,868 +0.20(+1.07%)
Jun 24, 2021 18.28 18.40 18.28 18.40 756 +0.20(+1.10%)
Jun 23, 2021 18.22 18.26 18.18 18.20 1,180 +0.24(+1.31%)
Jun 22, 2021 17.96 17.96 17.96 17.96 1 -0.13(-0.74%)
Jun 21, 2021 18.07 18.10 18.07 18.10 503 +0.13(+0.71%)
Jun 18, 2021 18.06 18.06 17.97 17.97 501 -0.07(-0.40%)
Jun 17, 2021 17.98 18.07 17.98 18.04 1,834 +0.28(+1.58%)
Jun 16, 2021 17.76 17.76 17.76 17.76 151 -0.31(-1.71%)
Jun 15, 2021 18.08 18.08 18.05 18.07 4,496 -0.09(-0.48%)
Jun 14, 2021 18.24 18.24 18.14 18.16 1,459 +0.05(+0.25%)
Jun 11, 2021 18.06 18.11 18.06 18.11 1,311 +0.03(+0.17%)
Jun 10, 2021 18.03 18.09 18.03 18.08 1,258 +0.23(+1.30%)
Jun 09, 2021 17.94 17.94 17.85 17.85 621 -0.06(-0.34%)
Jun 08, 2021 17.89 17.91 17.89 17.91 877 -0.11(-0.63%)
Jun 07, 2021 18.02 18.02 18.02 18.02 28 -0.15(-0.82%)
Jun 04, 2021 18.17 18.17 18.17 18.17 336 +0.21(+1.18%)
Jun 03, 2021 18.03 18.03 17.96 17.96 589 -0.23(-1.29%)
Jun 02, 2021 18.23 18.23 18.16 18.19 1,779 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.