Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.41	18.41	18.10	18.31	24,095	-0.23(-1.23%)
Feb 25, 2021	18.98	19.00	18.46	18.54	92,599	-0.46(-2.41%)
Feb 24, 2021	19.00	19.00	18.71	19.00	15,936	-0.29(-1.52%)
Feb 23, 2021	19.23	19.29	18.86	19.29	60,028	-0.24(-1.22%)
Feb 22, 2021	19.72	19.72	19.52	19.53	7,717	-0.82(-4.04%)
Feb 19, 2021	20.34	20.48	20.30	20.35	8,471	+0.19(+0.92%)
Feb 18, 2021	20.20	20.20	19.96	20.17	2,197	-0.44(-2.11%)
Feb 17, 2021	20.54	20.70	20.45	20.60	51,431	+0.08(+0.37%)
Feb 16, 2021	20.71	20.73	20.52	20.52	7,533	-0.01(-0.06%)
Feb 12, 2021	20.57	20.59	20.52	20.54	1,870	-0.01(-0.05%)
Feb 11, 2021	20.58	20.64	20.36	20.55	11,653	+0.32(+1.57%)
Feb 10, 2021	20.38	20.38	20.20	20.23	28,684	+0.21(+1.07%)
Feb 09, 2021	19.78	20.09	19.78	20.02	150,213	+0.24(+1.19%)
Feb 08, 2021	19.75	19.82	19.70	19.78	13,624	+0.01(+0.06%)
Feb 05, 2021	19.61	19.77	19.61	19.77	4,290	+0.18(+0.93%)
Feb 04, 2021	19.52	19.59	19.49	19.59	1,937	-0.16(-0.83%)
Feb 03, 2021	19.66	19.81	19.63	19.75	7,860	+0.23(+1.16%)
Feb 02, 2021	19.51	19.53	19.49	19.52	4,094	+0.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.