Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

15.70 -0.02 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.52	14.52	14.52	14.52	115	-0.05(-0.35%)
Jun 27, 2019	14.57	14.57	14.57	14.57	0	+0.03(+0.21%)
Jun 26, 2019	14.58	14.58	14.54	14.54	117	+0.06(+0.42%)
Jun 25, 2019	14.62	14.62	14.46	14.48	612	-0.09(-0.61%)
Jun 24, 2019	14.50	14.57	14.50	14.57	1,029	-0.02(-0.15%)
Jun 21, 2019	14.54	14.59	14.53	14.59	7,148	-0.05(-0.34%)
Jun 20, 2019	14.62	14.64	14.59	14.64	3,125	+0.20(+1.41%)
Jun 19, 2019	14.34	14.44	14.34	14.44	1,561	+0.09(+0.60%)
Jun 18, 2019	14.28	14.38	14.28	14.35	1,484	+0.23(+1.65%)
Jun 17, 2019	14.12	14.12	14.12	14.12	19	+0.01(+0.10%)
Jun 14, 2019	14.13	14.15	14.05	14.10	2,767	-0.13(-0.91%)
Jun 13, 2019	14.22	14.23	14.22	14.23	770	+0.04(+0.30%)
Jun 12, 2019	14.30	14.30	14.19	14.19	998	-0.17(-1.21%)
Jun 11, 2019	14.29	14.36	14.29	14.36	115	+0.13(+0.89%)
Jun 10, 2019	14.23	14.24	14.22	14.24	3,870	+0.02(+0.11%)
Jun 07, 2019	14.15	14.22	14.12	14.22	1,037	+0.12(+0.86%)
Jun 06, 2019	14.11	14.11	14.04	14.10	321	+0.06(+0.40%)
Jun 05, 2019	14.14	14.16	14.04	14.04	16,046	-0.10(-0.67%)
Jun 04, 2019	14.09	14.14	14.07	14.14	2,105	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.