Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

17.08 -0.05 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.47		14.46	5,995	+0.27(+1.93%)
Jun 28, 2018	14.05	14.20	14.04	14.19	20,173	-0.02(-0.13%)
Jun 27, 2018	14.23	14.23	14.18	14.21	5,985	-0.21(-1.42%)
Jun 26, 2018	14.46	14.46	14.40	14.41	39,150	-0.07(-0.50%)
Jun 25, 2018	14.41	14.49	14.39	14.49	12,158	-0.33(-2.25%)
Jun 22, 2018	14.88	14.92	14.76	14.82	9,781	+0.04(+0.30%)
Jun 21, 2018	14.84	14.84	14.68	14.78	93,991	-0.20(-1.36%)
Jun 20, 2018	14.96	14.99	14.93	14.98	2,751	+0.09(+0.61%)
Jun 19, 2018	14.84	14.93	14.73	14.89	7,942	-0.30(-1.95%)
Jun 18, 2018	15.15	15.18	14.99	15.18	4,620	-0.05(-0.35%)
Jun 15, 2018		15.24	15.36	15.24	4,588	-0.12(-0.77%)
Jun 14, 2018	15.52	15.52	15.36	15.36	10,883	-0.14(-0.91%)
Jun 13, 2018	15.53	15.55	15.43	15.50	2,601	-0.03(-0.17%)
Jun 12, 2018	15.55	15.61	15.52	15.52	4,753	+0.00(+0.02%)
Jun 11, 2018	15.57	15.63	15.52	15.52	3,947	-0.11(-0.68%)
Jun 08, 2018	15.55	15.66	15.44	15.62	17,840	-0.05(-0.29%)
Jun 07, 2018	15.72	15.78	15.67	15.67	29,415	-0.07(-0.44%)
Jun 06, 2018		15.74		15.74	24,548	+0.13(+0.83%)
Jun 05, 2018	15.65	15.65	15.55	15.61	14,981	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.