Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

17.08 -0.05 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.47 14.46 5,995 +0.27(+1.93%)
Jun 28, 2018 14.05 14.20 14.04 14.19 20,173 -0.02(-0.13%)
Jun 27, 2018 14.23 14.23 14.18 14.21 5,985 -0.21(-1.42%)
Jun 26, 2018 14.46 14.46 14.40 14.41 39,150 -0.07(-0.50%)
Jun 25, 2018 14.41 14.49 14.39 14.49 12,158 -0.33(-2.25%)
Jun 22, 2018 14.88 14.92 14.76 14.82 9,781 +0.04(+0.30%)
Jun 21, 2018 14.84 14.84 14.68 14.78 93,991 -0.20(-1.36%)
Jun 20, 2018 14.96 14.99 14.93 14.98 2,751 +0.09(+0.61%)
Jun 19, 2018 14.84 14.93 14.73 14.89 7,942 -0.30(-1.95%)
Jun 18, 2018 15.15 15.18 14.99 15.18 4,620 -0.05(-0.35%)
Jun 15, 2018 15.24 15.36 15.24 4,588 -0.12(-0.77%)
Jun 14, 2018 15.52 15.52 15.36 15.36 10,883 -0.14(-0.91%)
Jun 13, 2018 15.53 15.55 15.43 15.50 2,601 -0.03(-0.17%)
Jun 12, 2018 15.55 15.61 15.52 15.52 4,753 +0.00(+0.02%)
Jun 11, 2018 15.57 15.63 15.52 15.52 3,947 -0.11(-0.68%)
Jun 08, 2018 15.55 15.66 15.44 15.62 17,840 -0.05(-0.29%)
Jun 07, 2018 15.72 15.78 15.67 15.67 29,415 -0.07(-0.44%)
Jun 06, 2018 15.74 15.74 24,548 +0.13(+0.83%)
Jun 05, 2018 15.65 15.65 15.55 15.61 14,981 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.