Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.26 -0.14 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.63	15.70	15.63	15.68	11,658	+0.16(+1.03%)
Feb 28, 2024	15.52	15.52	15.50	15.52	9,011	-0.18(-1.17%)
Feb 27, 2024	15.72	15.73	15.69	15.70	30,628	-0.03(-0.17%)
Feb 26, 2024	15.73	15.73	15.73	15.73	138	-0.09(-0.58%)
Feb 23, 2024	15.78	15.82	15.78	15.82	1,184	-0.04(-0.26%)
Feb 22, 2024	15.79	15.86	15.76	15.86	1,086	+0.10(+0.66%)
Feb 21, 2024	15.73	15.76	15.73	15.76	554	-0.12(-0.73%)
Feb 20, 2024	15.88	15.88	15.88	15.88	107	+0.03(+0.22%)
Feb 16, 2024	15.87	15.87	15.80	15.84	1,819	-0.04(-0.28%)
Feb 15, 2024	15.83	15.92	15.80	15.89	1,637	+0.15(+0.97%)
Feb 14, 2024	15.60	15.73	15.60	15.73	1,070	+0.31(+2.01%)
Feb 13, 2024	15.46	15.50	15.42	15.42	20,271	-0.33(-2.08%)
Feb 12, 2024	15.81	15.82	15.75	15.75	13,385	+0.10(+0.64%)
Feb 09, 2024	15.60	15.65	15.60	15.65	423	+0.02(+0.14%)
Feb 08, 2024	15.63	15.63	15.63	15.63	7	+0.00(+0.02%)
Feb 07, 2024	15.68	15.68	15.63	15.63	293	+0.07(+0.48%)
Feb 06, 2024	15.53	15.55	15.53	15.55	393	+0.14(+0.94%)
Feb 05, 2024	15.39	15.41	15.39	15.41	592	-0.04(-0.23%)
Feb 02, 2024	15.43	15.44	15.43	15.44	422	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.