Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.41 +0.19 (+1.14%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.75	12.75	12.70	12.70	164	-0.02(-0.15%)
Feb 27, 2023	12.72	12.72	12.72	12.72	0	+0.06(+0.44%)
Feb 24, 2023	12.66	12.66	12.66	12.66	104	-0.18(-1.44%)
Feb 23, 2023	12.85	12.85	12.85	12.85	30	+0.05(+0.41%)
Feb 22, 2023	12.79	12.79	12.79	12.79	81	-0.06(-0.44%)
Feb 21, 2023	12.85	12.85	12.82	12.85	3,805	-0.14(-1.08%)
Feb 17, 2023	12.99	12.99	12.99	12.99	104	-0.04(-0.33%)
Feb 16, 2023	12.98	13.03	12.98	13.03	209	-0.05(-0.37%)
Feb 15, 2023	13.08	13.08	13.08	13.08	2	+0.05(+0.41%)
Feb 14, 2023	13.02	13.03	13.02	13.03	104	+0.03(+0.21%)
Feb 13, 2023	13.02	13.02	13.00	13.00	115	+0.09(+0.72%)
Feb 10, 2023	12.91	12.92	12.88	12.91	1,103	+0.08(+0.59%)
Feb 09, 2023	12.89	12.89	12.83	12.83	1,091	-0.12(-0.95%)
Feb 08, 2023	12.93	12.96	12.89	12.96	894	-0.02(-0.16%)
Feb 07, 2023	12.96	12.99	12.91	12.98	13,059	-0.08(-0.61%)
Feb 06, 2023	13.06	13.06	13.06	13.06	36	-0.09(-0.69%)
Feb 03, 2023	13.18	13.21	13.15	13.15	1,437	-0.07(-0.50%)
Feb 02, 2023	13.28	13.28	13.21	13.21	227	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.