Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.31 +0.03 (+0.18%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.08	13.08	12.88	12.95	2,775	+0.01(+0.07%)
Dec 28, 2018	12.91	13.10	12.87	12.94	29,950	+0.12(+0.94%)
Dec 27, 2018	12.77	12.82	12.68	12.82	6,241	-0.07(-0.54%)
Dec 26, 2018	12.85	12.91	12.70	12.88	4,020	+0.27(+2.14%)
Dec 24, 2018	12.69	12.71	12.62	12.62	1,042	-0.12(-0.90%)
Dec 21, 2018	12.77	12.84	12.68	12.73	13,511	-0.12(-0.95%)
Dec 20, 2018	12.88	12.88	12.75	12.85	16,472	+0.05(+0.42%)
Dec 19, 2018	13.07	13.07	12.80	12.80	1,722	-0.13(-1.04%)
Dec 18, 2018	12.97	12.97	12.93	12.93	829	+0.05(+0.37%)
Dec 17, 2018	13.02	13.02	12.85	12.89	3,808	-0.08(-0.59%)
Dec 14, 2018	13.01	13.04	12.96	12.96	524	-0.14(-1.10%)
Dec 13, 2018	13.09	13.14	13.09	13.11	662	-0.02(-0.16%)
Dec 12, 2018	13.12	13.21	13.10	13.13	99,720	+0.13(+1.04%)
Dec 11, 2018	13.04	13.05	12.94	12.99	2,054	+0.02(+0.17%)
Dec 10, 2018	12.96	12.98	12.80	12.97	6,723	-0.22(-1.65%)
Dec 07, 2018	13.38	13.38	13.09	13.19	20,202	-0.14(-1.09%)
Dec 06, 2018	13.19	13.33	13.15	13.33	4,384	-0.12(-0.91%)
Dec 04, 2018	13.67	13.67	13.42	13.45	11,150	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.